Warp.Green Bridged USDC (Chia) (WUSDC.B) Live Price

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
0.836243 -1.26%
Market Cap
€59,136
3.59%
Volume (24)
1,073
0.00%
Circulating Supply
70,766 WUSDC.B
Issue Date
-

Data provided by Coingecko API

WUSDC.B price Statistics

Warp.Green Bridged USDC (Chia) Price Today

Warp.Green Bridged USDC (Chia) Price
€0.836243

Price Change

€-0.010649925
1.26%
24h Low / 24h High
€0.828847 / €0.854993

Trading Volume

€1,073.11
0.00%
Volume / Market Cap
0.018146476
Market Dominance
0.000001727068%
Market Rank
#7953

Warp.Green Bridged USDC (Chia) Supply

Circulating Supply
70,766.459 WUSDC.B
Total Supply
505,630.955 WUSDC.B
Max Supply
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Market Cap

Market Cap
€59,136
3.59%

Fully Diluted
Market Cap

€422,531
0.08%

Warp.Green Bridged USDC (Chia) Price Yesterday

Yesterday's Low / High
€0.83635352 / €0.83635449
Yesterday's Open / Close
€0.83635352 / €0.83635449
Yesterday's Change
0.01%
Yesterday's Volume
€1,081.6127

Warp.Green Bridged USDC (Chia) Price History

7d Low / 7d High
€0.96766292 / €1.0304838
30d Low / 30d High
€0.83072337 / €0.87111792
90d Low / 90d High
€0.83072337 / €0.878456
52 Week Low / 52 Week High
€0.82769919 / €0.88143359
All Time HighNov 23, 2024 (9 months ago)
€1.19
30.01%
All Time LowNov 23, 2024 (9 months ago)
€0.665196
25.62%

Data provided by Coingecko API

WUSDC.B to EUR converter

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDC.B Safely with 3Commas

Use a proven backtested strategy for WUSDC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warp.Green Bridged USDC (Chia) Price Chart (WUSDC.B to EUR)

    WUSDC.BEUR by TradingView

    Warp.Green Bridged USDC (Chia) Exchanges

    Instant crypto to crypto exchange coming soon!

    Warp.Green Bridged USDC (Chia) Historical Price Data (EUR)

    Date
    8/30/2025
    €0.866755
    €0
    €0.866755
    €0.830723
    8/29/2025
    €0.849861
    €0.866755
    €0.871411
    €0.84126
    8/28/2025
    €0.873165
    €0.849861
    €0.878456
    €0.848225
    8/27/2025
    €0.848579
    €0.873165
    €0.875053
    €0.845789
    8/26/2025
    €0.858861
    €0.848579
    €0.873505
    €0.847318
    8/25/2025
    €0.843923
    €0.858861
    €0.855404
    €0.829596
    8/24/2025
    €0.847632
    €0.843923
    €0.881434
    €0.827699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 47 seconds

    Explore Our Other Products for WUSDC.B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,830
    0.47%
    Market Cap€2.17T
    Volume€27.47B
    2
    4,381.01
    0.58%
    Market Cap€529.03B
    Volume€19.03B
    3
    2.82
    0.15%
    Market Cap€167.93B
    Volume€3.11B
    5
    860.24
    0.19%
    Market Cap€120.03B
    Volume€689.28M
    6
    203.49
    0.51%
    Market Cap€109.83B
    Volume€5.65B
    9
    0.22
    1.17%
    Market Cap€32.66B
    Volume€1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    7950
    0.00005916
    0.64%
    Market Cap€59,157
    Volume€239
    7951
    0.00005927
    41.75%
    Market Cap€59,154
    Volume€7,468
    7952
    0.00000014
    0%
    Market Cap€59,096
    Volume€109
    7954
    0.00015767
    0.14%
    Market Cap€59,127
    Volume€6
    7957
    Market Cap€59,030
    Volume€0

    Data provided by Coingecko API