Warp.Green Bridged USDC (Chia) (WUSDC.B) Valor real atual

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
0,87248+ 2.74%
Capitalização de mercado
€61 727
2.51%
Volume (24)
13 087
0.94%
Fornecimento em circulação
70 766 WUSDC.B
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WUSDC.B

Warp.Green Bridged USDC (Chia) Preço hoje

Warp.Green Bridged USDC (Chia) Preço
€0,87248

Alteração de preço

€0,02330426
2.74%
24h Baixo / 24h Alto
€0,83686 / €0,87387

Volume

€13 086,65
0.94%
Volume / Limite de mercado
0,21200852
Dominio de mercado
0,0000018324479%
Posição de mercado
#7974

Fornecimento de Warp.Green Bridged USDC (Chia)

Fornecimento em circulação
70 766,459 WUSDC.B
Fornecimento total
505 630,955 WUSDC.B
Fornecimento máximo
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Capitalização de mercado

Capitalização de mercado
€61 727
2.51%

Totalmente diluído
Limite de mercado

€441 043
3.36%

Warp.Green Bridged USDC (Chia) Preço Ontem

Baixa / Alta de ontem
€0,8399462 / €0,84788663
Abertura / Fecho de Ontem
€0,84788663 / €0,8399462
A mudança de ontem
3.38%
Volume de ontem
€12 822,431

Histórico do preço do Warp.Green Bridged USDC (Chia)

7 dias Baixa / 7 dias Alta
€0,96190488 / €1,0270403
30 dias Baixa / 30 dias Alta
€0,8356586 / €0,86189296
90 dias Baixa / 90 dias Alta
€0,83276353 / €0,87807427
52 Semana Baixa / 52 Semana Alta
€0,82319627 / €0,87807427
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
€1,19
26.94%
Baixa de todos os temposDu 23, 2024 (9 meses atrás)
€0,665196
31.13%

Data provided by Coingecko API

WUSDC.B para EUR

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDC.B Safely with 3Commas

Use a proven backtested strategy for WUSDC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warp.Green Bridged USDC (Chia) para Euro Gráfico de Preço (WUSDC.B para EUR)

    WUSDC.BEUR de TradingView

    Warp.Green Bridged USDC (Chia) Trocas

    Instant crypto to crypto exchange coming soon!

    Warp.Green Bridged USDC (Chia) Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,843314
    €0
    €0,861893
    €0,838989
    03/09/2025
    €0,86696
    €0,843314
    €0,870835
    €0,832764
    02/09/2025
    €0,853032
    €0,86696
    €0,878074
    €0,834173
    31/08/2025
    €0,836412
    €0
    €0,863166
    €0,823196
    30/08/2025
    €0,866755
    €0,836412
    €0,866755
    €0,830723
    29/08/2025
    €0,849861
    €0,866755
    €0,871411
    €0,84126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 50 minutoss e 56 segundoss

    Explore Our Other Products for WUSDC.B

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 278
    0.12%
    Capitalização de mercado€2,22T
    Volume€38,44B
    2
    4 319,52
    2.08%
    Capitalização de mercado€521,49B
    Volume€28,93B
    4
    2,81
    0.99%
    Capitalização de mercado€167,1B
    Volume€4,6B
    5
    846,96
    0.41%
    Capitalização de mercado€117,88B
    Volume€908,06M
    6
    203,74
    2.05%
    Capitalização de mercado€110,35B
    Volume€4,97B
    9
    0,21
    1.48%
    Capitalização de mercado€32,33B
    Volume€1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    7971
    0,00033651
    0%
    Capitalização de mercado€61 842
    Volume€29
    7972
    0,000063
    0.83%
    Capitalização de mercado€61 773
    Volume€204
    7973
    616,55
    0%
    Capitalização de mercado€61 655
    Volume€146
    7975
    0,00007618
    0.09%
    Capitalização de mercado€61 720
    Volume€97
    7987
    0,0000617
    2.51%
    Capitalização de mercado€61 678
    Volume€181

    Data provided by Coingecko API