Цена Warp.Green Bridged USDC (Chia) (WUSDC.B) Текущая стоимость

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
JPY 146,03+ 0.42%
Рыночная капитализация
JPY 10,33M
0.42%
Объём (сутки)
JPY 72 251
0.22%
В обращении
70 766 WUSDC.B
Дата эмиссии
-

Data provided by Coingecko API

WUSDC.B Статистика цены

Warp.Green Bridged USDC (Chia) Цена сегодня

Warp.Green Bridged USDC (Chia) Цена
JPY 146,03

Изменение цены

JPY 0,610941
0.42%
24ч. мин. / 24ч. макс.
JPY 143,04 / JPY 149,11

Объем

JPY 72 251
0.22%
Объем / Рыночная капитализация
0,0069917199
Доминирование
0,0000017608764%
Рейтинг
#7908

Warp.Green Bridged USDC (Chia) Предложение

В обращении
70 766,459 WUSDC.B
Общее предложение
505 630,955 WUSDC.B
Максимальное предложение
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Рыночная капитализация

Рыночная капитализация
JPY 10 333 795
0.42%

Разбавленная рыночная капитализация

JPY 73 835 635
0.17%

Warp.Green Bridged USDC (Chia) Цена вчера

Вчерашняя мин. / макс цена
JPY 146,11308 / JPY 146,43349
Вчерашняя цена открытия / закрытия
JPY 146,43349 / JPY 146,11308
Вчерашнее изменение цены
0.17%
Вчерашний объем
JPY 102 538,68

Warp.Green Bridged USDC (Chia) История цены

Мин. / макс цена за 7 дней
JPY 0,96190488 / JPY 1,0229342
Мин. / максцена за 30 дней
JPY 141,43368 / JPY 148,06593
Мин. / макс цена за 90 дней
JPY 141,43368 / JPY 149,78868
Мин. / макс цена за 52 недели
JPY 141,43368 / JPY 150,80157
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
JPY 192,5
24.24%
Исторический мин.нояб. 23, 2024 (9 месяцев назад)
JPY 107,26
35.97%

Data provided by Coingecko API

Конвертер WUSDC.B JPY

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDC.B Safely with 3Commas

Use a proven backtested strategy for WUSDC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Warp.Green Bridged USDC (Chia) в реальном времени (WUSDC.B к JPY)

    WUSDC.BJPY от TradingView

    Warp.Green Bridged USDC (Chia) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Warp.Green Bridged USDC (Chia) (JPY)

    Дата
    31.08.2025
    JPY 143,728812
    JPY 0
    JPY 148,065933
    JPY 141,433684
    30.08.2025
    JPY 148,944123
    JPY 143,728812
    JPY 148,944123
    JPY 142,752437
    29.08.2025
    JPY 145,764833
    JPY 148,944123
    JPY 149,788676
    JPY 144,426108
    28.08.2025
    JPY 149,800375
    JPY 145,764833
    JPY 150,801574
    JPY 145,337979
    27.08.2025
    JPY 145,665719
    JPY 149,800375
    JPY 149,972388
    JPY 145,118379
    26.08.2025
    JPY 147,475286
    JPY 145,665719
    JPY 149,927062
    JPY 145,53681
    25.08.2025
    JPY 145,540077
    JPY 147,475286
    JPY 147,079249
    JPY 143,019694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 53 minutes undefined 13 seconds

    Explore Our Other Products for WUSDC.B

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 597
    0.07%
    КапитализацияJPY 2,16T
    ОбъёмJPY 43,03B
    2
    JPY 4 296,1
    3.10%
    КапитализацияJPY 517,83B
    ОбъёмJPY 32,37B
    4
    JPY 2,75
    1.67%
    КапитализацияJPY 163,35B
    ОбъёмJPY 8,32B
    5
    JPY 845,31
    2.03%
    КапитализацияJPY 117,6B
    ОбъёмJPY 1,67B
    6
    JPY 196,21
    3.70%
    КапитализацияJPY 106,02B
    ОбъёмJPY 7,67B
    10
    JPY 0,208206
    3.47%
    КапитализацияJPY 31,33B
    ОбъёмJPY 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    7907
    JPY 0,01036462
    2.81%
    КапитализацияJPY 10,36M
    ОбъёмJPY 89 183
    7912
    JPY 0,01035267
    8.16%
    КапитализацияJPY 10,35M
    ОбъёмJPY 71 592
    7906
    JPY 0,00010348
    2.85%
    КапитализацияJPY 10,35M
    ОбъёмJPY 321
    КапитализацияJPY 10,33M
    ОбъёмJPY 72 251
    7911
    JPY 0,01033586
    2.94%
    КапитализацияJPY 10,33M
    ОбъёмJPY 405 794

    Data provided by Coingecko API