Цена Wat (WAT) Текущая стоимость

Wat logo
WATWat
RUB 0,000073 -0.27%
Рыночная капитализация
RUB 30,89M
0.27%
Объём (сутки)
RUB 6 578 988
1.08%
В обращении
420 690 000 000 WAT
Дата эмиссии
-

Data provided by Coingecko API

WAT Статистика цены

Wat Цена сегодня

Wat Цена
RUB 0,00007344

Изменение цены

RUB <0.000001
0.27%
24ч. мин. / 24ч. макс.
RUB 0,00006362 / RUB 0,0000775

Объем

RUB 6 578 988
1.08%
Объем / Рыночная капитализация
0,21295108
Доминирование
0,0000097322597%
Рейтинг
#5487

Wat Предложение

В обращении
420 690 000 000 WAT
Общее предложение
420 690 000 000 WAT
Максимальное предложение
420 690 000 000 WAT

Wat Рыночная капитализация

Рыночная капитализация
RUB 30 894 363
0.27%

Разбавленная рыночная капитализация

RUB 30 894 363
1.95%

Wat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000074556711 / RUB 0,000075244731
Вчерашняя цена открытия / закрытия
RUB 0,000075244731 / RUB 0,000074556711
Вчерашнее изменение цены
1.95%
Вчерашний объем
RUB 7 171 309,6

Wat История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB 0,0000010045131
Мин. / максцена за 30 дней
RUB 0,000062265829 / RUB 0,000075952704
Мин. / макс цена за 90 дней
RUB 0,000060912227 / RUB 0,000079726108
Мин. / макс цена за 52 недели
RUB 0,000060912227 / RUB 0,000080865026
Исторический макс.июль 9, 2024 (1 лет назад)
RUB 0,00639442
98.86%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
RUB 0,00004499
62.74%

Data provided by Coingecko API

Конвертер WAT RUB

Wat
WatWAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wat в реальном времени (WAT к RUB)

    WATRUB от TradingView

    Wat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wat (RUB)

    Дата
    03.09.2025
    RUB 0,000071
    RUB 0
    RUB 0,000076
    RUB 0,000062
    02.09.2025
    RUB 0,00007
    RUB 0,000071
    RUB 0,000073
    RUB 0,000062
    01.09.2025
    RUB 0,000067
    RUB 0,00007
    RUB 0,000079
    RUB 0,000061
    31.08.2025
    RUB 0,000068
    RUB 0,000067
    RUB 0,00008
    RUB 0,000067
    30.08.2025
    RUB 0,000077
    RUB 0,000068
    RUB 0,000078
    RUB 0,000067
    29.08.2025
    RUB 0,000074
    RUB 0,000077
    RUB 0,000081
    RUB 0,000065
    28.08.2025
    RUB 0,000074
    RUB 0,000074
    RUB 0,000076
    RUB 0,000065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 45 minutes undefined 23 seconds

    Explore Our Other Products for WAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 848
    0.12%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,29B
    2
    RUB 4 385,96
    1.75%
    КапитализацияRUB 529,08B
    ОбъёмRUB 31,48B
    3
    RUB 2,85
    0.36%
    КапитализацияRUB 169,27B
    ОбъёмRUB 4,45B
    5
    RUB 848,74
    0.54%
    КапитализацияRUB 118,01B
    ОбъёмRUB 965,04M
    6
    RUB 207,9
    0.42%
    КапитализацияRUB 112,25B
    ОбъёмRUB 5,78B
    9
    RUB 0,215514
    0.26%
    КапитализацияRUB 32,47B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    5483
    RUB 0,063484
    0.67%
    КапитализацияRUB 30,98M
    ОбъёмRUB 478 029
    5484
    RUB 3,15
    0%
    КапитализацияRUB 30,68M
    ОбъёмRUB 5 405
    5486
    RUB 0,03089876
    0.65%
    КапитализацияRUB 30,9M
    ОбъёмRUB 114 089
    5485
    RUB 0,01375415
    2.49%
    КапитализацияRUB 30,86M
    ОбъёмRUB 59 747
    5488
    RUB 3,46
    1.33%
    КапитализацияRUB 30,85M
    ОбъёмRUB 0

    Data provided by Coingecko API