Wat (WAT) Canlı Fiyat

Wat logo
WATWat
RUB 0,000072 -4.23%
Piyasa değeri
RUB 30,29M
4.82%
Hacim (24s)
RUB 6.794.338
1.08%
Dolaşımdaki miktar
420.690.000.000 WAT
Yayın tarihi
-

Data provided by Coingecko API

WAT Fiyat İstatistikleri

Fiyat / Wat Fiyatı Bugün

Wat Fiyatı
RUB 0,00007218

Fiyat Değişimi

RUB -0,0000031897406
4.23%
24s Düşük / 24s Yüksek
RUB 0,00006362 / RUB 0,00007575

Alım Satım Hacmi

RUB 6.794.338
1.08%
Hacim / Piyasa Değeri
0,22429357
Piyasa hakimiyeti
0,0000095425572%
Piyasa sıralaması
#5506

Wat Arzı

Daloşımdaki Arz
420.690.000.000 WAT
Toplam Arz
420.690.000.000 WAT
Maks Arz
420.690.000.000 WAT

Wat piyasa değeri

Piyasa Değeri
RUB 30.292.166
4.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 30.292.166
3.86%

Dünkü Wat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000074556711 / RUB 0,000075244731
Dünkü Açılış / Kapanış
RUB 0,000075244731 / RUB 0,000074556711
Dünkü Değişim
3.63%
Dünkü Hacim
RUB 7.171.309,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB 0,0000010045131
30g Düşük/30g Yüksek
RUB 0,000062265829 / RUB 0,000075952704
90g Düşük/90g Yüksek
RUB 0,000060912227 / RUB 0,000079726108
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000060912227 / RUB 0,000080865026
Tüm Zamanlar YüksekTem 9, 2024 (1 yıl önce)
RUB 0,00639442
98.88%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
RUB 0,00004499
59.17%

Data provided by Coingecko API

WAT'den RUB'ye Dönüştürücü

Wat
WatWAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wat Fiyat Tablosu (WAT'den RUB'ye)

    WATRUB TradingView tarafından

    Wat Borsaları

    Instant crypto to crypto exchange coming soon!

    Wat Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,000071
    RUB 0
    RUB 0,000076
    RUB 0,000062
    02.09.2025
    RUB 0,00007
    RUB 0,000071
    RUB 0,000073
    RUB 0,000062
    01.09.2025
    RUB 0,000067
    RUB 0,00007
    RUB 0,000079
    RUB 0,000061
    31.08.2025
    RUB 0,000068
    RUB 0,000067
    RUB 0,00008
    RUB 0,000067
    30.08.2025
    RUB 0,000077
    RUB 0,000068
    RUB 0,000078
    RUB 0,000067
    29.08.2025
    RUB 0,000074
    RUB 0,000077
    RUB 0,000081
    RUB 0,000065
    28.08.2025
    RUB 0,000074
    RUB 0,000074
    RUB 0,000076
    RUB 0,000065

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 55 dakika ve 41 saniye

    Explore Our Other Products for WAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.870
    2.34%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,03B
    2
    RUB 4.309,57
    3.70%
    Piyasa değeriRUB 520,35B
    HacimRUB 29,03B
    4
    RUB 2,82
    1.60%
    Piyasa değeriRUB 167,59B
    HacimRUB 4,23B
    5
    RUB 844,93
    1.77%
    Piyasa değeriRUB 117,59B
    HacimRUB 953,21M
    6
    RUB 204,31
    3.20%
    Piyasa değeriRUB 110,55B
    HacimRUB 5B
    9
    RUB 0,212247
    3.34%
    Piyasa değeriRUB 32,01B
    HacimRUB 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5504
    RUB 0,01336568
    0.23%
    Piyasa değeriRUB 30,33M
    HacimRUB 23.218
    5508
    RUB 0,07983
    1.48%
    Piyasa değeriRUB 30,32M
    HacimRUB 4,94M
    5505
    Piyasa değeriRUB 30,2M
    HacimRUB 362
    5507
    RUB 0,00082869
    0%
    Piyasa değeriRUB 29,99M
    HacimRUB 2.861
    5509
    RUB 0,362468
    0.28%
    Piyasa değeriRUB 30,2M
    HacimRUB 2,74M

    Data provided by Coingecko API