WATCoin (WAT) Canlı Fiyat

WATCoin logo
WATWATCoin
RUB 0,00133+ 2.95%
Piyasa değeri
RUB 17,14M
2.97%
Hacim (24s)
RUB 1.956.410
0.28%
Dolaşımdaki miktar
12.889.091.000 WAT
Yayın tarihi
-

Data provided by Coingecko API

WAT Fiyat İstatistikleri

Fiyat / WATCoin Fiyatı Bugün

WATCoin Fiyatı
RUB 0,00132971

Fiyat Değişimi

RUB 0,00003807
2.95%
24s Düşük / 24s Yüksek
RUB 0,00126992 / RUB 0,00134475

Alım Satım Hacmi

RUB 1.956.410
0.28%
Hacim / Piyasa Değeri
0,11415153
Piyasa hakimiyeti
0,0000053989906%
Piyasa sıralaması
#6353

WATCoin Arzı

Daloşımdaki Arz
12.889.090.909,64 WAT
Toplam Arz
69.696.969.696 WAT
Maks Arz
69.696.969.696 WAT

WATCoin piyasa değeri

Piyasa Değeri
RUB 17.138.710
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 92.676.522
3.91%

Dünkü WATCoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0012751613 / RUB 0,0012842033
Dünkü Açılış / Kapanış
RUB 0,0012842033 / RUB 0,0012751613
Dünkü Değişim
3.91%
Dünkü Hacim
RUB 2.391.572,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000014953009 / RUB 0,000020106752
30g Düşük/30g Yüksek
RUB 0,0012696919 / RUB 0,0013747664
90g Düşük/90g Yüksek
RUB 0,0012029692 / RUB 0,001501446
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0012029692 / RUB 0,0016071552
Tüm Zamanlar YüksekEyl 23, 2024 (11 ay önce)
RUB 0,16646
99.20%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
RUB 0,00072364
83.70%

Data provided by Coingecko API

WAT'den RUB'ye Dönüştürücü

WATCoin
WATCoinWAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WATCoin Fiyat Tablosu (WAT'den RUB'ye)

    WATRUB TradingView tarafından

    WATCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    WATCoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,001357
    RUB 0
    RUB 0,001375
    RUB 0,00127
    03.09.2025
    RUB 0,001331
    RUB 0,001357
    RUB 0,001379
    RUB 0,001322
    02.09.2025
    RUB 0,001381
    RUB 0,001331
    RUB 0,001381
    RUB 0,001203
    01.09.2025
    RUB 0,001427
    RUB 0,001381
    RUB 0,001501
    RUB 0,00138
    31.08.2025
    RUB 0,001555
    RUB 0,001427
    RUB 0,001556
    RUB 0,001397
    30.08.2025
    RUB 0,001523
    RUB 0,001555
    RUB 0,001607
    RUB 0,001502
    29.08.2025
    RUB 0,001572
    RUB 0,001523
    RUB 0,001607
    RUB 0,001518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 26 dakika ve 55 saniye

    Explore Our Other Products for WAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.730
    0.86%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,17B
    2
    RUB 4.291,26
    0.64%
    Piyasa değeriRUB 518,04B
    HacimRUB 38,62B
    4
    RUB 2,81
    0.14%
    Piyasa değeriRUB 167,44B
    HacimRUB 6,29B
    5
    RUB 849,75
    0.44%
    Piyasa değeriRUB 118,26B
    HacimRUB 997,18M
    6
    RUB 203,1
    0.84%
    Piyasa değeriRUB 109,93B
    HacimRUB 7,55B
    9
    RUB 0,214931
    0.78%
    Piyasa değeriRUB 32,41B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6350
    RUB 0,02081596
    0.27%
    Piyasa değeriRUB 17,17M
    HacimRUB 612.891
    6351
    RUB 0,01717723
    1.39%
    Piyasa değeriRUB 17,16M
    HacimRUB 27.320
    6352
    RUB 0,01715843
    13.40%
    Piyasa değeriRUB 17,16M
    HacimRUB 770.131
    6361
    RUB 0,01712798
    5.41%
    Piyasa değeriRUB 17,12M
    HacimRUB 277.714
    Piyasa değeriRUB 17,08M
    HacimRUB 23.152

    Data provided by Coingecko API