WATCoin (WAT) Live Price

WATCoin logo
WATWATCoin
RUB 0.018168+ 53.89%
Market Cap
RUB 234.4M
54.04%
Volume (24)
RUB 386,877,180
2.90%
Circulating Supply
12,889,091,000 WAT
Issue Date
-

Data provided by Coingecko API

WAT price Statistics

WATCoin Price Today

WATCoin Price
RUB 0.01816848

Price Change

RUB 0.0063623
53.89%
24h Low / 24h High
RUB 0.01115009 / RUB 0.02400475

Trading Volume

RUB 386,877,180
2.90%
Volume / Market Cap
1.6504755
Market Dominance
0.000065182292%
Market Rank
#2898

WATCoin Supply

Circulating Supply
12,889,090,909.64 WAT
Total Supply
69,696,969,696 WAT
Max Supply
69,696,969,696 WAT

WATCoin Market Cap

Market Cap
RUB 234,403,470
54.04%

Fully Diluted
Market Cap

RUB 1,267,522,400
55.10%

WATCoin Price Yesterday

Yesterday's Low / High
RUB 0.011464147 / RUB 0.011987072
Yesterday's Open / Close
RUB 0.011464147 / RUB 0.011987072
Yesterday's Change
54.95%
Yesterday's Volume
RUB 186,082,790

WATCoin Price History

7d Low / 7d High
RUB 0.000072125662 / RUB 0.00036827808
30d Low / 30d High
RUB 0.010855152 / RUB 0.014783944
90d Low / 90d High
RUB 0.0070474923 / RUB 0.036151573
52 Week Low / 52 Week High
RUB 0.0070474923 / RUB 0.036151573
All Time HighSep 23, 2024 (4 months ago)
RUB 0.16646
88.95%
All Time LowJan 20, 2025 (9 days ago)
RUB 0.00694517
164.85%

Data provided by Coingecko API

WAT to RUB converter

WATCoin
WATCoinWAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time WATCoin Price Chart (WAT to RUB)

WATRUB by TradingView

WATCoin Exchanges

Instant crypto to crypto exchange coming soon!

WATCoin Historical Price Data (RUB)

Date
1/28/2025
RUB 0.014011
RUB 0
RUB 0.014011
RUB 0.010855
1/27/2025
RUB 0.036152
RUB 0.014011
RUB 0.036152
RUB 0.013802
1/26/2025
RUB 0.007122
RUB 0.036152
RUB 0.017413
RUB 0.007122
1/25/2025
RUB 0.007386
RUB 0.007122
RUB 0.007386
RUB 0.007047
1/24/2025
RUB 0.008094
RUB 0.007386
RUB 0.008094
RUB 0.00733
1/23/2025
RUB 0.008872
RUB 0.008094
RUB 0.008885
RUB 0.007694
1/22/2025
RUB 0.010128
RUB 0.008872
RUB 0.010128
RUB 0.008414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,979
2.52%
Market CapRUB 2.07T
VolumeRUB 45.04B
2
RUB 3,134.79
1.07%
Market CapRUB 378.47B
VolumeRUB 23.55B
3
RUB 3.1
0.01%
Market CapRUB 178.83B
VolumeRUB 6.93B
5
RUB 234.93
2.47%
Market CapRUB 114.44B
VolumeRUB 6.32B
6
RUB 669.77
0.44%
Market CapRUB 97.8B
VolumeRUB 850.48M
8
RUB 0.33082
2.55%
Market CapRUB 48.89B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2802
RUB 0.284168
0%
Market CapRUB 278.71M
VolumeRUB 963
2806
RUB 0.125185
44.08%
Market CapRUB 268.83M
VolumeRUB 22.83M
2804
RUB 480.35
1.87%
Market CapRUB 268.68M
VolumeRUB 209,638
2801
RUB 0.281077
2.40%
Market CapRUB 268.46M
VolumeRUB 17.53M
2807
RUB 36.5
5.63%
Market CapRUB 268.41M
VolumeRUB 8.57M
2800
RUB 0.474703
2.98%
Market CapRUB 267.94M
VolumeRUB 5.38M
2816
RUB 0.428128
28.42%
Market CapRUB 267.85M
VolumeRUB 12.5M
2808
RUB 0.270647
3.26%
Market CapRUB 267.61M
VolumeRUB 9.21M
2809
RUB 2.29
12.80%
Market CapRUB 267.38M
VolumeRUB 7.01M
2811
RUB 0.00063481
0.95%
Market CapRUB 267.06M
VolumeRUB 6.25M
2833
RUB 0.00003657
6.54%
Market CapRUB 266.92M
VolumeRUB 1.28M
2810
RUB 32.21
0.54%
Market CapRUB 266.9M
VolumeRUB 1.5M
2819
RUB 0.267056
6.49%
Market CapRUB 266.89M
VolumeRUB 94.85M
2812
Market CapRUB 266.81M
VolumeRUB 100.71M
2813
RUB 0.02609064
27.98%
Market CapRUB 266.52M
VolumeRUB 12.85M
2815
RUB 4.02
0.68%
Market CapRUB 266.39M
VolumeRUB 147,153
2817
RUB 0.206006
3.77%
Market CapRUB 265.6M
VolumeRUB 600,538
2814
RUB 0.04092802
13.15%
Market CapRUB 265.47M
VolumeRUB 6.89M
2821
RUB 2.67
4.53%
Market CapRUB 265.33M
VolumeRUB 851,691
2820
RUB 0.263681
14.59%
Market CapRUB 265.16M
VolumeRUB 21.66M
2818
RUB 0.00002659
1.07%
Market CapRUB 264.85M
VolumeRUB 1.94M
Market CapRUB 264.4M
VolumeRUB 11.39M
2838
RUB 2.63
44.12%
Market CapRUB 263.35M
VolumeRUB 6.31M
2837
RUB 0.02674144
6.88%
Market CapRUB 263.07M
VolumeRUB 85.05M
2823
RUB 0.082074
7.39%
Market CapRUB 262.94M
VolumeRUB 118.13M
2825
RUB 1.19
2.65%
Market CapRUB 262.86M
VolumeRUB 402,580
2824
RUB 1.01
0.06%
Market CapRUB 262.77M
VolumeRUB 4.66M
2831
RUB 0.00824917
11.23%
Market CapRUB 262.43M
VolumeRUB 13.35M
2829
RUB 0.294649
10.17%
Market CapRUB 262.34M
VolumeRUB 76.25M
2827
RUB 0.312275
5.88%
Market CapRUB 262.31M
VolumeRUB 10.37M
2828
RUB 1.5
3.07%
Market CapRUB 262.18M
VolumeRUB 802,195
2830
RUB 0.220792
7.52%
Market CapRUB 261.59M
VolumeRUB 52,614
2832
RUB 0.735858
0.98%
Market CapRUB 261.33M
VolumeRUB 2.35M
2826
RUB 0.168462
12.11%
Market CapRUB 261.22M
VolumeRUB 14.92M
2834
RUB 0.0037909
13.03%
Market CapRUB 260.95M
VolumeRUB 12.78M
2847
RUB 0.267695
10.24%
Market CapRUB 260.95M
VolumeRUB 15.37M
2842
RUB 0.272723
0.87%
Market CapRUB 260.77M
VolumeRUB 14.34M
2836
RUB 0.280901
7.13%
Market CapRUB 260.65M
VolumeRUB 5.89M
2835
RUB 97.94
1.38%
Market CapRUB 260.41M
VolumeRUB 1.2M
Market CapRUB 260.1M
VolumeRUB 3.42M
2852
RUB 21.29
2.66%
Market CapRUB 259.48M
VolumeRUB 2,849
2844
RUB 0.754481
1.11%
Market CapRUB 259.33M
VolumeRUB 1.05M
2840
RUB 0.00262265
0.80%
Market CapRUB 259.27M
VolumeRUB 4.26M
2843
RUB 0.136971
12.11%
Market CapRUB 258.88M
VolumeRUB 577,007
2845
RUB 0.538899
1.45%
Market CapRUB 258.56M
VolumeRUB 199,818
2846
RUB 10.18
0.08%
Market CapRUB 258.54M
VolumeRUB 7.86M
2841
Market CapRUB 258.5M
VolumeRUB 2.63M
2853
RUB 10,309,978
4.52%
Market CapRUB 258.39M
VolumeRUB 56.6M
2849
Market CapRUB 258.3M
VolumeRUB 3.02M
2850
Market CapRUB 257.91M
VolumeRUB 549,072
2848
RUB 10,239,398
3.87%
Market CapRUB 257.86M
VolumeRUB 13.25M
2851
RUB 17.18
4.58%
Market CapRUB 257.83M
VolumeRUB 1.14M
2854
RUB 3.03
8.81%
Market CapRUB 257.34M
VolumeRUB 6.05M
2855
RUB 1.77
2.44%
Market CapRUB 256.98M
VolumeRUB 252.29M
2856
RUB 121.55
2.89%
Market CapRUB 256.12M
VolumeRUB 68.68M
2858
RUB 1.3
6.27%
Market CapRUB 255.83M
VolumeRUB 819,275
2857
RUB 11.5
3.00%
Market CapRUB 255.66M
VolumeRUB 132.72M
2859
RUB 15.46
0.78%
Market CapRUB 255.31M
VolumeRUB 501
2860
RUB 14.94
4.01%
Market CapRUB 255.27M
VolumeRUB 1.09M
2861
RUB 61.85
0.91%
Market CapRUB 255.12M
VolumeRUB 64.59M
2863
RUB 0.254962
2.60%
Market CapRUB 255.04M
VolumeRUB 472,749
2862
RUB 0.809205
0.40%
Market CapRUB 254.7M
VolumeRUB 10.92M
2864
RUB 135.9
2.74%
Market CapRUB 253.79M
VolumeRUB 9.13M
2865
RUB 4.71
1.78%
Market CapRUB 253.56M
VolumeRUB 6.56M
2897
RUB 0.077479
65.25%
Market CapRUB 253.56M
VolumeRUB 206.89M
2868
RUB 9.88
40.37%
Market CapRUB 253.51M
VolumeRUB 2.05M
2867
RUB 0.253067
17.84%
Market CapRUB 253.07M
VolumeRUB 9.95M
2866
RUB 0.421754
6.40%
Market CapRUB 252.85M
VolumeRUB 2.59M
2869
RUB 0.721866
13.02%
Market CapRUB 252.65M
VolumeRUB 19.97M
2872
RUB 2.52
14.49%
Market CapRUB 251.72M
VolumeRUB 31.21M
2870
Market CapRUB 251.56M
VolumeRUB 9.72M
2871
RUB 0.437723
0.73%
Market CapRUB 251.48M
VolumeRUB 124,131
2875
RUB 0.900913
1.60%
Market CapRUB 250.48M
VolumeRUB 2.96M
2873
RUB 4.83
1.97%
Market CapRUB 250.35M
VolumeRUB 1.59M
2874
RUB 8.79
2.19%
Market CapRUB 250.27M
VolumeRUB 75.05M
2878
RUB 0.00025059
2.14%
Market CapRUB 250.1M
VolumeRUB 3.39M
2876
RUB 0.253734
2.42%
Market CapRUB 249.56M
VolumeRUB 9.98M
2879
RUB 4.69
8.62%
Market CapRUB 249.56M
VolumeRUB 496,938
2877
RUB 3.63
2.75%
Market CapRUB 249.35M
VolumeRUB 5.54M
Market CapRUB 248.92M
VolumeRUB 686,064
2883
RUB 17.89
0.13%
Market CapRUB 248.92M
VolumeRUB 2.19M
2884
RUB 1.88
1.19%
Market CapRUB 248.86M
VolumeRUB 16.24M
2880
Market CapRUB 248.78M
VolumeRUB 41.62M
2882
RUB 2.77
0.23%
Market CapRUB 248.7M
VolumeRUB 178.9M
2889
RUB 3,954.05
3.72%
Market CapRUB 246.84M
VolumeRUB 171,021
2890
Market CapRUB 246.82M
VolumeRUB 176,339
2886
Market CapRUB 246.82M
VolumeRUB 17.75M
2887
RUB 0.03898644
1.98%
Market CapRUB 246.65M
VolumeRUB 39.73M
2885
RUB 0.089552
1.38%
Market CapRUB 246.23M
VolumeRUB 136.71M
2891
RUB 0.613978
10.17%
Market CapRUB 245.59M
VolumeRUB 194.61M
2888
RUB 0.00081773
2.12%
Market CapRUB 245.52M
VolumeRUB 37.89M
2895
RUB 264.61
4.55%
Market CapRUB 245.17M
VolumeRUB 624,658
2892
RUB 0.00024618
13.75%
Market CapRUB 244.99M
VolumeRUB 14.86M
2896
RUB 0.244577
0.80%
Market CapRUB 244.58M
VolumeRUB 3.08M
2893
RUB 0.244101
17.49%
Market CapRUB 243.98M
VolumeRUB 40.03M
2894
RUB 0.311127
5.38%
Market CapRUB 243.05M
VolumeRUB 98.18M
2900
RUB 0.242319
0.29%
Market CapRUB 242.32M
VolumeRUB 46,580
2901
RUB 11
4.89%
Market CapRUB 242.25M
VolumeRUB 11.82M
2917
RUB 0.246497
10.79%
Market CapRUB 242.1M
VolumeRUB 48.32M
2802
RUB 0.284168
0%
Market CapRUB 278.71M
VolumeRUB 963
2806
RUB 0.125185
44.08%
Market CapRUB 268.83M
VolumeRUB 22.83M

Data provided by Coingecko API