Цена SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Текущая стоимость

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
ETH 0,150971+ 4.28%
Рыночная капитализация
ETH 974
93.06%
Объём (сутки)
ETH 466
0.49%
В обращении
6 459 SPYON
Дата эмиссии
-

Data provided by Coingecko API

SPYON Статистика цены

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена сегодня

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена
ETH 0,15097102

Изменение цены

ETH 0,00619226
4.28%
24ч. мин. / 24ч. макс.
ETH 0,14421809 / ETH 0,15180749

Объем

ETH 466,195
0.49%
Объем / Рыночная капитализация
0,47868091
Доминирование
0,00010793448%
Рейтинг
#2475

SPDR S&P 500 ETF (Ondo Tokenized ETF) Предложение

В обращении
6 458,876 SPYON
Общее предложение
6 458,876 SPYON
Максимальное предложение
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Рыночная капитализация

Рыночная капитализация
ETH 973,916
93.06%

Разбавленная рыночная капитализация

ETH 973,916
0.58%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,14952704 / ETH 0,15031988
Вчерашняя цена открытия / закрытия
ETH 0,14952704 / ETH 0,15031988
Вчерашнее изменение цены
0.70%
Вчерашний объем
ETH 461,27752

SPDR S&P 500 ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней
ETH 635,45906 / ETH 649,56168
Мин. / максцена за 30 дней
ETH 0,14311167 / ETH 0,15154142
Мин. / макс цена за 90 дней
ETH 0,14396133 / ETH 0,15154142
Мин. / макс цена за 52 недели
ETH 0,14311167 / ETH 0,15154142
Исторический макс.сент. 4, 2025 (0 дней назад)
ETH 0,15180749
0.57%
Исторический мин.сент. 3, 2025 (1 дней назад)
ETH 0,14299735
5.56%

Data provided by Coingecko API

Конвертер SPYON ETH

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPDR S&P 500 ETF (Ondo Tokenized ETF) в реальном времени (SPYON к ETH)

    SPYONETH от TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPDR S&P 500 ETF (Ondo Tokenized ETF) (ETH)

    Дата
    04.09.2025
    ETH 0,147325
    ETH 0
    ETH 0,151541
    ETH 0,144218
    03.09.2025
    ETH 0,14891
    ETH 0,147325
    ETH 0,148969
    ETH 0,143112
    02.09.2025
    ETH 0,146592
    ETH 0,14891
    ETH 0,14991
    ETH 0,145541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 40 minutes undefined 34 seconds

    Explore Our Other Products for SPYON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 555
    1.08%
    КапитализацияETH 2,2T
    ОбъёмETH 38,85B
    2
    eth
    EthereumETH
    ETH 4 305,79
    3.42%
    КапитализацияETH 520,23B
    ОбъёмETH 30,71B
    4
    ETH 2,78
    1.86%
    КапитализацияETH 165,69B
    ОбъёмETH 4,46B
    5
    ETH 844,74
    1.19%
    КапитализацияETH 117,59B
    ОбъёмETH 908,91M
    6
    ETH 201,63
    4.10%
    КапитализацияETH 109,11B
    ОбъёмETH 5,14B
    9
    ETH 0,21226
    3.04%
    КапитализацияETH 32,02B
    ОбъёмETH 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    2473
    ETH 0,00004707
    17.42%
    КапитализацияETH 977
    ОбъёмETH 40
    2474
    ETH 0,0000036
    0.34%
    КапитализацияETH 967
    ОбъёмETH 0
    2476
    ETH 0,09701596
    0.65%
    КапитализацияETH 974
    ОбъёмETH 1
    2477
    ETH 0,00027079
    3.53%
    КапитализацияETH 973
    ОбъёмETH 1 808
    2478
    ETH 0,00000217
    3.49%
    КапитализацияETH 974
    ОбъёмETH 130

    Data provided by Coingecko API