WDOT (WDOT) Canlı Fiyat

WDOT logo
WDOTWDOT
RUB 305,13+ 3.41%
Piyasa değeri
RUB 9,45M
3.46%
Hacim (24s)
RUB 15.291
0.07%
Dolaşımdaki miktar
30.964 WDOT
Yayın tarihi
-

Data provided by Coingecko API

WDOT Fiyat İstatistikleri

Fiyat / WDOT Fiyatı Bugün

WDOT Fiyatı
RUB 305,13

Fiyat Değişimi

RUB 10,06
3.41%
24s Düşük / 24s Yüksek
RUB 295,07 / RUB 307,65

Alım Satım Hacmi

RUB 15.291,04
0.07%
Hacim / Piyasa Değeri
0,0016175798
Piyasa hakimiyeti
0,0000030167107%
Piyasa sıralaması
#7141

WDOT Arzı

Daloşımdaki Arz
30.964,197 WDOT
Toplam Arz
30.964,197 WDOT
Maks Arz
0 WDOT

WDOT piyasa değeri

Piyasa Değeri
RUB 9.453.036
3.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.453.036
3.04%

Dünkü WDOT Fiyatı

Dünkü Düşük / Yüksek
RUB 296,26933 / RUB 296,31269
Dünkü Açılış / Kapanış
RUB 296,26933 / RUB 296,31269
Dünkü Değişim
2.98%
Dünkü Hacim
RUB 125.869,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,6569718 / RUB 3,9912394
30g Düşük/30g Yüksek
RUB 293,50085 / RUB 310,75092
90g Düşük/90g Yüksek
RUB 293,50085 / RUB 316,433
52 Hafta Düşük / 52 Hafta Yüksek
RUB 293,50085 / RUB 321,2962
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
RUB 870.611
99.96%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 244,58
24.76%

Data provided by Coingecko API

WDOT'den RUB'ye Dönüştürücü

WDOT
WDOTWDOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOT Safely with 3Commas

Use a proven backtested strategy for WDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WDOT Fiyat Tablosu (WDOT'den RUB'ye)

    WDOTRUB TradingView tarafından

    WDOT Borsaları

    Instant crypto to crypto exchange coming soon!

    WDOT Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 295,682136
    RUB 0
    RUB 310,750925
    RUB 293,500853
    31.08.2025
    RUB 302,192306
    RUB 295,682136
    RUB 308,647541
    RUB 301,519057
    30.08.2025
    RUB 303,45976
    RUB 302,192306
    RUB 305,712292
    RUB 301,360627
    29.08.2025
    RUB 321,296199
    RUB 303,45976
    RUB 321,296199
    RUB 300,707205
    28.08.2025
    RUB 311,149098
    RUB 321,296199
    RUB 320,972416
    RUB 310,652745
    27.08.2025
    RUB 312,608583
    RUB 311,149098
    RUB 317,074704
    RUB 309,272978
    26.08.2025
    RUB 302,326289
    RUB 312,608583
    RUB 313,593813
    RUB 302,326289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 13 dakika ve 34 saniye

    Explore Our Other Products for WDOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.142
    2.10%
    Piyasa değeriRUB 2,21T
    HacimRUB 50,35B
    2
    RUB 4.319,44
    0.43%
    Piyasa değeriRUB 521,38B
    HacimRUB 33,26B
    3
    RUB 2,86
    4.13%
    Piyasa değeriRUB 169,94B
    HacimRUB 7,67B
    5
    RUB 851,54
    0.71%
    Piyasa değeriRUB 118,52B
    HacimRUB 1,33B
    6
    RUB 209,03
    6.33%
    Piyasa değeriRUB 113,06B
    HacimRUB 8,8B
    9
    RUB 0,214728
    2.60%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7137
    RUB 0,00001658
    0.23%
    Piyasa değeriRUB 9,49M
    HacimRUB 617.715
    7139
    Piyasa değeriRUB 9,39M
    HacimRUB 7.068
    7140
    RUB 0,00002249
    12.36%
    Piyasa değeriRUB 9,45M
    HacimRUB 253.749
    7138
    RUB 0,0098434
    3.60%
    Piyasa değeriRUB 9,45M
    HacimRUB 149.726
    7142
    RUB 0,00948323
    0.71%
    Piyasa değeriRUB 9,45M
    HacimRUB 398

    Data provided by Coingecko API