Web 3 Dollar (USD3) Live Price

Web 3 Dollar logo
USD3Web 3 Dollar
JPY 155.25 -0.48%
Market Cap
JPY 6.61B
0.54%
Volume (24)
JPY 350,570
0.03%
Circulating Supply
42,517,662 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Web 3 Dollar Price Today

Web 3 Dollar Price
JPY 155.25

Price Change

JPY -0.75053151
0.48%
24h Low / 24h High
JPY 155.27 / JPY 156.17

Trading Volume

JPY 350,570
0.03%
Volume / Market Cap
0.000053050459
Market Dominance
0.001307661%
Market Rank
#804

Web 3 Dollar Supply

Circulating Supply
42,517,661.94 USD3
Total Supply
42,517,661.94 USD3
Max Supply
0 USD3

Web 3 Dollar Market Cap

Market Cap
JPY 6,608,236,900
0.54%

Fully Diluted
Market Cap

JPY 6,608,236,900
0.38%

Web 3 Dollar Price Yesterday

Yesterday's Low / High
JPY 155.99423 / JPY 156.0431
Yesterday's Open / Close
JPY 155.99423 / JPY 156.0431
Yesterday's Change
0.49%
Yesterday's Volume
JPY 6,043,741

Web 3 Dollar Price History

7d Low / 7d High
JPY 1.0499449 / JPY 1.0547504
30d Low / 30d High
JPY 152.87984 / JPY 156.1306
90d Low / 90d High
JPY 152.97028 / JPY 156.1306
52 Week Low / 52 Week High
JPY 149.51241 / JPY 156.1306
All Time HighJan 29, 2025 (3 months ago)
JPY 180.79
14.08%
All Time LowAug 5, 2024 (9 months ago)
JPY 138.4
12.23%

Data provided by Coingecko API

USD3 to JPY converter

Web 3 Dollar
Web 3 DollarUSD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web 3 Dollar Price Chart (USD3 to JPY)

USD3JPY by TradingView

Web 3 Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Web 3 Dollar Historical Price Data (JPY)

Date
5/11/2025
JPY 152.907082
JPY 0
JPY 153.124194
JPY 152.87984
5/10/2025
JPY 152.95142
JPY 152.907082
JPY 153.082731
JPY 152.889419
5/9/2025
JPY 153.394762
JPY 152.95142
JPY 153.394762
JPY 152.537499
5/6/2025
JPY 151.111743
JPY 0
JPY 151.345985
JPY 149.512412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,108
1.12%
Market CapJPY 2.07T
VolumeJPY 36.01B
2
JPY 2,584.03
3.43%
Market CapJPY 311.8B
VolumeJPY 27.32B
4
JPY 2.56
1.19%
Market CapJPY 149.75B
VolumeJPY 7.36B
5
JPY 660.26
1.02%
Market CapJPY 96.23B
VolumeJPY 1.28B
6
JPY 177.22
0.95%
Market CapJPY 91.76B
VolumeJPY 5.58B
8
JPY 0.238279
1.62%
Market CapJPY 35.54B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

801
JPY 0.075007
0.12%
Market CapJPY 6.64B
VolumeJPY 247.08M
802
JPY 0.967979
2.65%
Market CapJPY 6.62B
VolumeJPY 1.19B
803
Market CapJPY 6.61B
VolumeJPY 162.28M
805
JPY 3.4
5.34%
Market CapJPY 6.61B
VolumeJPY 36.27M
806
JPY 0.894899
46.40%
Market CapJPY 6.61B
VolumeJPY 530,227

Data provided by Coingecko API