Web 3 Dollar (USD3) Live Price

Web 3 Dollar logo
USD3Web 3 Dollar
JPY 161.53+ 0.42%
Market Cap
JPY 5.05B
0.37%
Volume (24)
JPY 10,124,518
66.26%
Circulating Supply
31,282,722 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Web 3 Dollar Price Today

Web 3 Dollar Price
JPY 161.53

Price Change

JPY 0.668907
0.42%
24h Low / 24h High
JPY 159.29 / JPY 163.09

Trading Volume

JPY 10,124,518
66.26%
Volume / Market Cap
0.0020036538
Market Dominance
0.00094693252%
Market Rank
#1060

Web 3 Dollar Supply

Circulating Supply
31,282,721.871 USD3
Total Supply
31,282,721.871 USD3
Max Supply
0 USD3

Web 3 Dollar Market Cap

Market Cap
JPY 5,053,027,500
0.37%

Fully Diluted
Market Cap

JPY 5,053,027,500
0.26%

Web 3 Dollar Price Yesterday

Yesterday's Low / High
JPY 160.86464 / JPY 161.36492
Yesterday's Open / Close
JPY 161.36492 / JPY 160.86464
Yesterday's Change
0.26%
Yesterday's Volume
JPY 44,342,726

Web 3 Dollar Price History

7d Low / 7d High
JPY 1.0128288 / JPY 1.0391988
30d Low / 30d High
JPY 159.3659 / JPY 161.36492
90d Low / 90d High
JPY 159.01656 / JPY 162.65259
52 Week Low / 52 Week High
JPY 157.11522 / JPY 162.65259
All Time HighJun 2, 2024 (6 months ago)
JPY 167.57
3.60%
All Time LowAug 5, 2024 (4 months ago)
JPY 138.4
16.71%

Data provided by Coingecko API

USD3 to JPY converter

Web 3 Dollar
Web 3 DollarUSD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web 3 Dollar Price Chart (USD3 to JPY)

USD3JPY by TradingView

Web 3 Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Web 3 Dollar Historical Price Data (JPY)

Date
12/22/2024
JPY 161.256892
JPY 0
JPY 161.364924
JPY 159.365899
12/21/2024
JPY 161.155267
JPY 161.256892
JPY 161.339925
JPY 160.506565
12/20/2024
JPY 160.917058
JPY 161.155267
JPY 162.508669
JPY 159.095528
12/19/2024
JPY 159.530761
JPY 160.917058
JPY 162.652588
JPY 158.627853
12/18/2024
JPY 157.81595
JPY 159.530761
JPY 159.271682
JPY 157.356644
12/17/2024
JPY 158.649031
JPY 157.81595
JPY 158.649031
JPY 157.115222
12/16/2024
JPY 157.733803
JPY 158.649031
JPY 158.851543
JPY 157.503816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,758
3.40%
Market CapJPY 1.83T
VolumeJPY 61.73B
2
JPY 3,310.09
0.08%
Market CapJPY 398.25B
VolumeJPY 34.47B
4
JPY 2.16
3.44%
Market CapJPY 123.74B
VolumeJPY 10.06B
5
JPY 680.28
3.69%
Market CapJPY 99.11B
VolumeJPY 1.89B
6
JPY 184.95
1.67%
Market CapJPY 88.45B
VolumeJPY 5.21B
7
JPY 0.311018
2.01%
Market CapJPY 45.72B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1056
JPY 153.29
0.51%
Market CapJPY 5.09B
VolumeJPY 726.82M
1059
JPY 5.07
0.14%
Market CapJPY 5.06B
VolumeJPY 46.19M
1062
JPY 2.32
1.11%
Market CapJPY 5.06B
VolumeJPY 15.43M
1061
JPY 43.94
0.28%
Market CapJPY 5.05B
VolumeJPY 6.65M
1063
JPY 0.00505725
9.73%
Market CapJPY 5.05B
VolumeJPY 1.55B

Data provided by Coingecko API