Web 3 Dollar (USD3) Live Price

Web 3 Dollar logo
USD3Web 3 Dollar
JPY 155.68-0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,901
0.24%
Circulating Supply
0 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Web 3 Dollar Price Today

Web 3 Dollar Price
JPY 155.68

Price Change

JPY -0.26299762
0.17%
24h Low / 24h High
JPY 149.46 / JPY 159.19

Trading Volume

JPY 2,900.65
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web 3 Dollar Supply

Circulating Supply
0 USD3
Total Supply
18,311,375 USD3
Max Supply
0 USD3

Web 3 Dollar Market Cap

Fully Diluted
Market Cap

--

Web 3 Dollar Price Yesterday

Yesterday's Low / High
JPY 150.04686 / JPY 150.40921
Yesterday's Open / Close
JPY 150.40921 / JPY 150.04686
Yesterday's Change
3.63%
Yesterday's Volume
JPY 1,222.4678

Web 3 Dollar Price History

7d Low / 7d High
JPY 0.94677134 / JPY 1.0305644
30d Low / 30d High
JPY 149.46414 / JPY 160.07251
90d Low / 90d High
JPY 149.46414 / JPY 162.23663
52 Week Low / 52 Week High
JPY 149.46414 / JPY 162.23663
All Time HighJun 2, 2024 (17 days ago)
JPY 167.57
7.09%
All Time LowMay 29, 2024 (20 days ago)
JPY 148.02
5.18%

Data provided by Coingecko API

USD3 to JPY converter

Web 3 Dollar
Web 3 DollarUSD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web 3 Dollar Price Chart (USD3 to JPY)

USD3JPY by TradingView

Web 3 Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Web 3 Dollar Historical Price Data (JPY)

Date
6/18/2024
JPY 157.032203
JPY 0
JPY 159.11439
JPY 149.46414
6/17/2024
JPY 157.623783
JPY 157.032203
JPY 160.072512
JPY 155.990904
6/16/2024
JPY 157.264367
JPY 157.623783
JPY 158.096868
JPY 157.142205
6/15/2024
JPY 158.337477
JPY 157.264367
JPY 162.236635
JPY 156.341752
6/14/2024
JPY 156.12477
JPY 158.337477
JPY 159.205999
JPY 151.541433
6/12/2024
JPY 156.104713
JPY 0
JPY 157.978661
JPY 155.618551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,837
0.15%
Market CapJPY 1.28T
VolumeJPY 28.66B
2
JPY 3,518.87
2.64%
Market CapJPY 430.63B
VolumeJPY 16.88B
4
JPY 592.35
1.35%
Market CapJPY 91.39B
VolumeJPY 1.05B
5
JPY 136.34
0.03%
Market CapJPY 63B
VolumeJPY 2.82B
8
JPY 0.492074
1.18%
Market CapJPY 27.33B
VolumeJPY 990.54M
9
JPY 0.121804
1.62%
Market CapJPY 17.64B
VolumeJPY 751.96M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API