Web 3 Dollar (USD3) Valor real atual

Web 3 Dollar logo
USD3Web 3 Dollar
JPY 156,07+ 0.21%
Capitalização de mercado
JPY 6,35B
0.18%
Volume (24)
JPY 81 132
0.00%
Fornecimento em circulação
40 700 176 USD3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USD3

Web 3 Dollar Preço hoje

Web 3 Dollar Preço
JPY 156,07

Alteração de preço

JPY 0,327796
0.21%
24h Baixo / 24h Alto
JPY 155,5 / JPY 156,03

Volume

JPY 81 132
0.00%
Volume / Limite de mercado
0,000012776629
Dominio de mercado
0,0010484971%
Posição de mercado
#887

Fornecimento de Web 3 Dollar

Fornecimento em circulação
40 700 176,346 USD3
Fornecimento total
40 700 176,346 USD3
Fornecimento máximo
0 USD3

Web 3 Dollar Capitalização de mercado

Capitalização de mercado
JPY 6 350 031 900
0.18%

Totalmente diluído
Limite de mercado

JPY 6 350 031 900
0.21%

Web 3 Dollar Preço Ontem

Baixa / Alta de ontem
JPY 155,69175 / JPY 155,69348
Abertura / Fecho de Ontem
JPY 155,69175 / JPY 155,69348
A mudança de ontem
0.24%
Volume de ontem
JPY 13 496 512

Histórico do preço do Web 3 Dollar

7 dias Baixa / 7 dias Alta
JPY 1,0561882 / JPY 1,0592474
30 dias Baixa / 30 dias Alta
JPY 155,54443 / JPY 155,80994
90 dias Baixa / 90 dias Alta
JPY 154,88998 / JPY 156,96822
52 Semana Baixa / 52 Semana Alta
JPY 154,88998 / JPY 156,96822
Máxima de todos os temposGen. 29, 2025 (6 meses atrás)
JPY 180,79
13.70%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 138,4
12.73%

Data provided by Coingecko API

USD3 para JPY

Web 3 Dollar
Web 3 DollarUSD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD3 Safely with 3Commas

Use a proven backtested strategy for USD3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Web 3 Dollar para Japanese yen Gráfico de Preço (USD3 para JPY)

    USD3JPY de TradingView

    Web 3 Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Web 3 Dollar Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 155,792696
    JPY 0
    JPY 155,792696
    JPY 155,544431
    16/08/2025
    JPY 155,737347
    JPY 155,792696
    JPY 155,809937
    JPY 155,72784
    15/08/2025
    JPY 156,275741
    JPY 155,737347
    JPY 156,275741
    JPY 155,283955
    14/08/2025
    JPY 155,677729
    JPY 156,275741
    JPY 156,350413
    JPY 154,889976
    13/08/2025
    JPY 156,211475
    JPY 155,677729
    JPY 156,553044
    JPY 155,818784
    12/08/2025
    JPY 156,746475
    JPY 156,211475
    JPY 156,968223
    JPY 156,186489
    11/08/2025
    JPY 156,256416
    JPY 156,746475
    JPY 156,735722
    JPY 155,811223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 3 minutoss e 35 segundoss

    Explore Our Other Products for USD3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 326
    0.04%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 21,78B
    2
    JPY 4 457,61
    0.92%
    Capitalização de mercadoJPY 537,61B
    VolumeJPY 29,14B
    3
    JPY 3,08
    0.48%
    Capitalização de mercadoJPY 183,21B
    VolumeJPY 3,6B
    5
    JPY 854,74
    1.30%
    Capitalização de mercadoJPY 119,02B
    VolumeJPY 1,02B
    6
    JPY 190,19
    0.88%
    Capitalização de mercadoJPY 102,74B
    VolumeJPY 4,42B
    9
    JPY 0,23383
    1.36%
    Capitalização de mercadoJPY 35,21B
    VolumeJPY 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    884
    JPY 76,24
    0.98%
    Capitalização de mercadoJPY 6,36B
    VolumeJPY 64,28M
    885
    JPY 147,27
    0.24%
    Capitalização de mercadoJPY 6,35B
    VolumeJPY 83,52M
    886
    Capitalização de mercadoJPY 6,35B
    VolumeJPY 1,47B
    888
    JPY 3,11
    0.95%
    Capitalização de mercadoJPY 6,32B
    VolumeJPY 17,8M
    Capitalização de mercadoJPY 6,31B
    VolumeJPY 249,39M

    Data provided by Coingecko API