Web 3 Dollar (USD3) Valor real atual

Web 3 Dollar logo
USD3Web 3 Dollar
JPY 156,47+ 0.06%
Capitalização de mercado
JPY 5,78B
0.13%
Volume (24)
JPY 2 395 581
48336.44%
Fornecimento em circulação
36 966 301 USD3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USD3

Web 3 Dollar Preço hoje

Web 3 Dollar Preço
JPY 156,47

Alteração de preço

JPY 0,087815
0.06%
24h Baixo / 24h Alto
JPY 156,27 / JPY 156,75

Volume

JPY 2 395 581
48336.44%
Volume / Limite de mercado
0,00041416697
Dominio de mercado
0,00099159033%
Posição de mercado
#934

Fornecimento de Web 3 Dollar

Fornecimento em circulação
36 966 301,358 USD3
Fornecimento total
36 966 301,358 USD3
Fornecimento máximo
0 USD3

Web 3 Dollar Capitalização de mercado

Capitalização de mercado
JPY 5 784 094 800
0.13%

Totalmente diluído
Limite de mercado

JPY 5 784 094 800
0.05%

Web 3 Dollar Preço Ontem

Baixa / Alta de ontem
JPY 156,3198 / JPY 156,46135
Abertura / Fecho de Ontem
JPY 156,46135 / JPY 156,3198
A mudança de ontem
0.05%
Volume de ontem
JPY 7 090 044,4

Histórico do preço do Web 3 Dollar

7 dias Baixa / 7 dias Alta
JPY 1,060543 / JPY 1,0626034
30 dias Baixa / 30 dias Alta
JPY 155,38024 / JPY 156,58418
90 dias Baixa / 90 dias Alta
JPY 155,38024 / JPY 157,78512
52 Semana Baixa / 52 Semana Alta
JPY 155,38024 / JPY 157,78512
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
JPY 180,79
13.45%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 138,4
13.05%

Data provided by Coingecko API

USD3 para JPY

Web 3 Dollar
Web 3 DollarUSD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD3 Safely with 3Commas

Use a proven backtested strategy for USD3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Web 3 Dollar para Japanese yen Gráfico de Preço (USD3 para JPY)

    USD3JPY de TradingView

    Web 3 Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Web 3 Dollar Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 155,95938
    JPY 0
    JPY 156,584184
    JPY 155,38024
    05/09/2025
    JPY 157,238018
    JPY 0
    JPY 157,429867
    JPY 155,776784
    04/09/2025
    JPY 157,272283
    JPY 157,238018
    JPY 157,785116
    JPY 156,99826
    03/09/2025
    JPY 157,653581
    JPY 157,272283
    JPY 157,665877
    JPY 156,898236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 39 segundoss

    Explore Our Other Products for USD3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 766
    2.36%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,71B
    2
    JPY 4 333,74
    1.16%
    Capitalização de mercadoJPY 522,88B
    VolumeJPY 33,76B
    3
    JPY 2,98
    0.90%
    Capitalização de mercadoJPY 177,8B
    VolumeJPY 4,47B
    5
    JPY 891,28
    1.82%
    Capitalização de mercadoJPY 124,01B
    VolumeJPY 1,79B
    6
    JPY 222,12
    2.99%
    Capitalização de mercadoJPY 120,39B
    VolumeJPY 9,47B
    9
    JPY 0,241451
    0.27%
    Capitalização de mercadoJPY 36,39B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    931
    JPY 36,41
    1.56%
    Capitalização de mercadoJPY 5,85B
    VolumeJPY 854,01M
    932
    JPY 36 427
    7.24%
    Capitalização de mercadoJPY 5,81B
    VolumeJPY 30 307
    933
    JPY 23,27
    0.92%
    Capitalização de mercadoJPY 5,81B
    VolumeJPY 569,66M
    Capitalização de mercadoJPY 5,78B
    VolumeJPY 32,12M
    938
    JPY 82,61
    1.68%
    Capitalização de mercadoJPY 5,78B
    VolumeJPY 1,01B

    Data provided by Coingecko API