Цена SpineDAO Token (SPINE) Текущая стоимость

SpineDAO Token logo
SPINESpineDAO Token
GBP 0,007987 -4.04%
Рыночная капитализация
GBP 2,38M
3.86%
Объём (сутки)
GBP 48 017
1.14%
В обращении
297 872 600 SPINE
Дата эмиссии
-

Data provided by Coingecko API

SPINE Статистика цены

SpineDAO Token Цена сегодня

SpineDAO Token Цена
GBP 0,00798731

Изменение цены

GBP -0,00033643461
4.04%
24ч. мин. / 24ч. макс.
GBP 0,00789259 / GBP 0,008436

Объем

GBP 48 017
1.14%
Объем / Рыночная капитализация
0,020169744
Доминирование
0,000080576463%
Рейтинг
#2751

SpineDAO Token Предложение

В обращении
297 872 601,107 SPINE
Общее предложение
999 999 996,979 SPINE
Максимальное предложение
1 000 000 000 SPINE

SpineDAO Token Рыночная капитализация

Рыночная капитализация
GBP 2 380 645
3.86%

Разбавленная рыночная капитализация

GBP 7 992 160
3.34%

SpineDAO Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0082370618 / GBP 0,0083000517
Вчерашняя цена открытия / закрытия
GBP 0,0082370618 / GBP 0,0083000517
Вчерашнее изменение цены
3.40%
Вчерашний объем
GBP 38 993,855

SpineDAO Token История цены

Мин. / макс цена за 7 дней
GBP 0,010687406 / GBP 0,011754555
Мин. / максцена за 30 дней
GBP 0,0080672 / GBP 0,0084353153
Мин. / макс цена за 90 дней
GBP 0,0080672 / GBP 0,00870674
Мин. / макс цена за 52 недели
GBP 0,0079402467 / GBP 0,009212817
Исторический макс.авг. 24, 2025 (8 дней назад)
GBP 0,00990212
19.22%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00423911
88.69%

Data provided by Coingecko API

Конвертер SPINE GBP

SpineDAO Token
SpineDAO TokenSPINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPINE Safely with 3Commas

Use a proven backtested strategy for SPINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpineDAO Token в реальном времени (SPINE к GBP)

    SPINEGBP от TradingView

    SpineDAO Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SpineDAO Token (GBP)

    Дата
    31.08.2025
    GBP 0,008178
    GBP 0
    GBP 0,008435
    GBP 0,008178
    30.08.2025
    GBP 0,008225
    GBP 0,008178
    GBP 0,008298
    GBP 0,008067
    29.08.2025
    GBP 0,008585
    GBP 0,008225
    GBP 0,008707
    GBP 0,008093
    28.08.2025
    GBP 0,008272
    GBP 0,008585
    GBP 0,008697
    GBP 0,008247
    27.08.2025
    GBP 0,008044
    GBP 0,008272
    GBP 0,008557
    GBP 0,007984
    26.08.2025
    GBP 0,008044
    GBP 0,008044
    GBP 0,008219
    GBP 0,00794
    25.08.2025
    GBP 0,009024
    GBP 0,008044
    GBP 0,009213
    GBP 0,00794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 19 minutes undefined 27 seconds

    Explore Our Other Products for SPINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 254
    0.91%
    КапитализацияGBP 2,18T
    ОбъёмGBP 37,39B
    2
    GBP 4 395,38
    1.67%
    КапитализацияGBP 530,53B
    ОбъёмGBP 26,56B
    4
    GBP 2,77
    1.49%
    КапитализацияGBP 164,79B
    ОбъёмGBP 6,6B
    5
    GBP 853,63
    0.80%
    КапитализацияGBP 118,82B
    ОбъёмGBP 1,37B
    6
    GBP 200,18
    1.23%
    КапитализацияGBP 108,44B
    ОбъёмGBP 6,77B
    9
    GBP 0,215683
    0.76%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    2748
    GBP 0,00000014
    2.19%
    КапитализацияGBP 2,39M
    ОбъёмGBP 13 243
    2749
    GBP 0,989323
    7.16%
    КапитализацияGBP 2,38M
    ОбъёмGBP 96 125
    2750
    GBP 0,00087785
    5.36%
    КапитализацияGBP 2,38M
    ОбъёмGBP 26 191
    2752
    GBP 0,141387
    0%
    КапитализацияGBP 2,38M
    ОбъёмGBP 51
    КапитализацияGBP 2,37M
    ОбъёмGBP 39 413

    Data provided by Coingecko API