Цена WHALE (WHALE) Текущая стоимость

WHALE logo
WHALEWHALE
ETH 0,000149 -1.56%
Рыночная капитализация
ETH 1 487
1.59%
Объём (сутки)
ETH 1
126.80%
В обращении
10 000 000 WHALE
Дата эмиссии
-

Data provided by Coingecko API

WHALE Статистика цены

WHALE Цена сегодня

WHALE Цена
ETH 0,00014875

Изменение цены

ETH -0,0000023626518
1.56%
24ч. мин. / 24ч. макс.
ETH 0,00014831 / ETH 0,00015125

Объем

ETH 1,34489
126.80%
Объем / Рыночная капитализация
0,00090443174
Доминирование
0,00017094575%
Рейтинг
#2112

WHALE Предложение

В обращении
10 000 000 WHALE
Общее предложение
10 000 000 WHALE
Максимальное предложение
10 000 000 WHALE

WHALE Рыночная капитализация

Рыночная капитализация
ETH 1 487
1.59%

Разбавленная рыночная капитализация

ETH 1 487
1.38%

WHALE Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00015067274 / ETH 0,00015088641
Вчерашняя цена открытия / закрытия
ETH 0,00015067274 / ETH 0,00015088641
Вчерашнее изменение цены
1.35%
Вчерашний объем
ETH 1,3622621

WHALE История цены

Мин. / макс цена за 7 дней
ETH 0,64039843 / ETH 0,71296631
Мин. / максцена за 30 дней
ETH 0,00015067274 / ETH 0,00015243381
Мин. / макс цена за 90 дней
ETH 0,00015067274 / ETH 0,00015341167
Мин. / макс цена за 52 недели
ETH 0,00015067274 / ETH 0,00015341167
Исторический макс.сент. 22, 2020 (4 лет назад)
ETH 0,04183594
99.64%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
ETH <0.000001
204339.21%

Data provided by Coingecko API

Конвертер WHALE ETH

WHALE
WHALEWHALE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WHALE в реальном времени (WHALE к ETH)

    WHALEETH от TradingView

    WHALE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WHALE (ETH)

    Дата
    01.09.2025
    ETH 0,000152
    ETH 0
    ETH 0,000152
    ETH 0,000151
    30.08.2025
    ETH 0,000152
    ETH 0
    ETH 0,000152
    ETH 0,000152
    29.08.2025
    ETH 0,000152
    ETH 0,000152
    ETH 0,000152
    ETH 0,000152
    27.08.2025
    ETH 0,000153
    ETH 0
    ETH 0,000153
    ETH 0,000152
    26.08.2025
    ETH 0,000152
    ETH 0,000153
    ETH 0,000153
    ETH 0,000152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 52 minutes undefined 27 seconds

    Explore Our Other Products for WHALE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 260
    2.37%
    КапитализацияETH 2,2T
    ОбъёмETH 43,39B
    2
    eth
    EthereumETH
    ETH 4 369,34
    0.79%
    КапитализацияETH 527,09B
    ОбъёмETH 30,97B
    4
    ETH 2,79
    1.96%
    КапитализацияETH 166,39B
    ОбъёмETH 7,43B
    5
    ETH 851,6
    0.49%
    КапитализацияETH 118,63B
    ОбъёмETH 1,58B
    6
    ETH 201,69
    1.81%
    КапитализацияETH 109,09B
    ОбъёмETH 6,95B
    9
    ETH 0,21303
    1.35%
    КапитализацияETH 32,16B
    ОбъёмETH 2,5B

    Data provided by Coingecko API

    Больше криптовалют

    2108
    ETH 0,0000073
    3.93%
    КапитализацияETH 1 498
    ОбъёмETH 43
    2110
    ETH 0,0000015
    3.32%
    КапитализацияETH 1 498
    ОбъёмETH 0
    2109
    ETH 0,1496108
    1.69%
    КапитализацияETH 1 496
    ОбъёмETH 19
    2113
    ETH 0,00001872
    2.39%
    КапитализацияETH 1 490
    ОбъёмETH 17
    2094
    ETH 0,00000111
    0.41%
    КапитализацияETH 1 490
    ОбъёмETH 0

    Data provided by Coingecko API