Цена WHALE (WHALE) Текущая стоимость

WHALE logo
WHALEWHALE
INR 57,98 0.00%
Рыночная капитализация
INR 579,78M
0%
Объём (сутки)
INR 28 757
0.34%
В обращении
10 000 000 WHALE
Дата эмиссии
-

Data provided by Coingecko API

WHALE Статистика цены

WHALE Цена сегодня

WHALE Цена
INR 57,98

Объем

INR 28 757
0.34%
Объем / Рыночная капитализация
0,000049600123
Доминирование
0,00016583518%
Рейтинг
#2113

WHALE Предложение

В обращении
10 000 000 WHALE
Общее предложение
10 000 000 WHALE
Максимальное предложение
10 000 000 WHALE

WHALE Рыночная капитализация

Рыночная капитализация
INR 579 776 790

Разбавленная рыночная капитализация

INR 579 776 790
0.17%

WHALE Цена вчера

Вчерашняя мин. / макс цена
INR 57,977679 / INR 58,177296
Вчерашняя цена открытия / закрытия
INR 57,977679 / INR 58,177296
Вчерашнее изменение цены
0.17%
Вчерашний объем
INR 28 756,929

WHALE История цены

Мин. / макс цена за 7 дней
INR 0,65227936 / INR 0,74830953
Мин. / максцена за 30 дней
INR 57,531392 / INR 60,135781
Мин. / макс цена за 90 дней
INR 57,531392 / INR 62,996609
Мин. / макс цена за 52 недели
INR 57,531392 / INR 65,350993
Исторический макс.март 13, 2021 (4 лет назад)
INR 3 806,81
98.48%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
INR 0,01022538
566897.58%

Data provided by Coingecko API

Конвертер WHALE INR

WHALE
WHALEWHALE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WHALE в реальном времени (WHALE к INR)

    WHALEINR от TradingView

    WHALE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WHALE (INR)

    Дата
    30.08.2025
    INR 58,563598
    INR 0
    INR 58,563598
    INR 57,977679
    29.08.2025
    INR 60,066
    INR 58,563598
    INR 60,066
    INR 57,531392
    27.08.2025
    INR 61,740705
    INR 0
    INR 62,547601
    INR 61,224115
    26.08.2025
    INR 58,441664
    INR 61,740705
    INR 61,679517
    INR 57,839023
    25.08.2025
    INR 63,668706
    INR 58,441664
    INR 63,668706
    INR 58,360886
    24.08.2025
    INR 63,601195
    INR 63,668706
    INR 65,350993
    INR 63,227095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 35 minutes undefined 45 seconds

    Explore Our Other Products for WHALE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 346
    0.18%
    КапитализацияINR 2,16T
    ОбъёмINR 22,72B
    2
    INR 4 472,16
    2.13%
    КапитализацияINR 539,86B
    ОбъёмINR 19,39B
    3
    INR 2,82
    0.48%
    КапитализацияINR 167,87B
    ОбъёмINR 3,1B
    5
    INR 859,94
    0.15%
    КапитализацияINR 119,63B
    ОбъёмINR 720,6M
    6
    INR 202,88
    0.55%
    КапитализацияINR 109,74B
    ОбъёмINR 5,33B
    9
    INR 0,217793
    0.91%
    КапитализацияINR 32,89B
    ОбъёмINR 932,01M

    Data provided by Coingecko API

    Больше криптовалют

    2110
    КапитализацияINR 581,19M
    ОбъёмINR 115 535
    2111
    INR 0,859877
    0.20%
    КапитализацияINR 580,4M
    ОбъёмINR 4,57M
    2112
    INR 12,05
    0.81%
    КапитализацияINR 579,99M
    ОбъёмINR 35,4M
    2114
    INR 0,188771
    1.70%
    КапитализацияINR 579,59M
    ОбъёмINR 761 404
    2116
    INR 0,00139324
    0.42%
    КапитализацияINR 578,12M
    ОбъёмINR 237 834

    Data provided by Coingecko API