WHALE (WHALE) Canlı Fiyat

WHALE logo
WHALEWHALE
ETH 0,000151 -0.86%
Piyasa değeri
ETH 1.511
0.63%
Hacim (24s)
ETH 1
0.03%
Dolaşımdaki miktar
10.000.000 WHALE
Yayın tarihi
-

Data provided by Coingecko API

WHALE Fiyat İstatistikleri

Fiyat / WHALE Fiyatı Bugün

WHALE Fiyatı
ETH 0,00015072

Fiyat Değişimi

ETH -0,0000013089963
0.86%
24s Düşük / 24s Yüksek
ETH 0,00015076 / ETH 0,00015238

Alım Satım Hacmi

ETH 0,59997911
0.03%
Hacim / Piyasa Değeri
0,0003970742
Piyasa hakimiyeti
0,00017370479%
Piyasa sıralaması
#2095

WHALE Arzı

Daloşımdaki Arz
10.000.000 WHALE
Toplam Arz
10.000.000 WHALE
Maks Arz
10.000.000 WHALE

WHALE piyasa değeri

Piyasa Değeri
ETH 1.511
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.511
0.57%

Dünkü WHALE Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00015195076 / ETH 0,00015199428
Dünkü Açılış / Kapanış
ETH 0,00015195076 / ETH 0,00015199428
Dünkü Değişim
0.82%
Dünkü Hacim
ETH 0,017496219

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,65227936 / ETH 0,71296631
30g Düşük/30g Yüksek
ETH 0,00015195076 / ETH 0,00015249862
90g Düşük/90g Yüksek
ETH 0,00015187331 / ETH 0,00015341167
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00015187331 / ETH 0,00015341167
Tüm Zamanlar YüksekEyl 22, 2020 (4 yıl önce)
ETH 0,04183594
99.64%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
ETH <0.000001
207594.69%

Data provided by Coingecko API

WHALE'den ETH'ye Dönüştürücü

WHALE
WHALEWHALE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WHALE Fiyat Tablosu (WHALE'den ETH'ye)

    WHALEETH TradingView tarafından

    WHALE Borsaları

    Instant crypto to crypto exchange coming soon!

    WHALE Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000152
    ETH 0
    ETH 0,000152
    ETH 0,000152
    29.08.2025
    ETH 0,000152
    ETH 0,000152
    ETH 0,000152
    ETH 0,000152
    27.08.2025
    ETH 0,000153
    ETH 0
    ETH 0,000153
    ETH 0,000152
    26.08.2025
    ETH 0,000152
    ETH 0,000153
    ETH 0,000153
    ETH 0,000152
    25.08.2025
    ETH 0,000152
    ETH 0,000152
    ETH 0,000153
    ETH 0,000152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 54 dakika ve 42 saniye

    Explore Our Other Products for WHALE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.224
    0.09%
    Piyasa değeriETH 2,18T
    HacimETH 38,78B
    2
    eth
    EthereumETH
    ETH 4.346,81
    3.14%
    Piyasa değeriETH 524,81B
    HacimETH 28,2B
    4
    ETH 2,76
    2.17%
    Piyasa değeriETH 163,92B
    HacimETH 7,32B
    5
    ETH 847,07
    2.11%
    Piyasa değeriETH 117,9B
    HacimETH 1,46B
    6
    ETH 199,24
    3.06%
    Piyasa değeriETH 107,77B
    HacimETH 6,94B
    9
    ETH 0,212797
    2.57%
    Piyasa değeriETH 32,08B
    HacimETH 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2090
    ETH 0,00000152
    3.34%
    Piyasa değeriETH 1.521
    HacimETH 27
    2093
    ETH 0,00000035
    10.41%
    Piyasa değeriETH 1.519
    HacimETH 12
    2094
    ETH 0,00000151
    9.44%
    Piyasa değeriETH 1.511
    HacimETH 86
    2102
    ETH 0,00000301
    3.57%
    Piyasa değeriETH 1.510
    HacimETH 1
    2096
    ETH 0,00000154
    18.25%
    Piyasa değeriETH 1.508
    HacimETH 1.569

    Data provided by Coingecko API