Цена Whine Coin (WHINE) Текущая стоимость

Whine Coin logo
WHINEWhine Coin
GBP 0,000008 0.00%
Рыночная капитализация
GBP 731 169
0%
Объём (сутки)
GBP 5
0.02%
В обращении
89 999 752 000 WHINE
Дата эмиссии
-

Data provided by Coingecko API

WHINE Статистика цены

Whine Coin Цена сегодня

Whine Coin Цена
GBP 0,00000812

Объем

GBP 4,93
0.02%
Объем / Рыночная капитализация
0,0000067426272
Доминирование
0,000025410246%
Рейтинг
#4165

Whine Coin Предложение

В обращении
89 999 752 352 WHINE
Общее предложение
89 999 752 352 WHINE
Максимальное предложение
89 999 752 352 WHINE

Whine Coin Рыночная капитализация

Рыночная капитализация
GBP 731 169

Разбавленная рыночная капитализация

GBP 731 169
0.01%

Whine Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000081223191 / GBP 0,0000081241208
Вчерашняя цена открытия / закрытия
GBP 0,0000081223191 / GBP 0,0000081241208
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 4,9315438

Whine Coin История цены

Мин. / макс цена за 7 дней
GBP 0,0000097321489 / GBP 0,00001107809
Мин. / максцена за 30 дней
GBP 0,0000081223191 / GBP 0,0000081241208
Мин. / макс цена за 90 дней
GBP 0,0000072543341 / GBP 0,0000081920369
Мин. / макс цена за 52 недели
GBP 0,0000072543341 / GBP 0,0000081920369
Исторический макс.июнь 11, 2024 (1 лет назад)
GBP 0,00042019
98.07%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,00000532
52.79%

Data provided by Coingecko API

Конвертер WHINE GBP

Whine Coin
Whine CoinWHINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHINE Safely with 3Commas

Use a proven backtested strategy for WHINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Whine Coin в реальном времени (WHINE к GBP)

    WHINEGBP от TradingView

    Whine Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Whine Coin (GBP)

    Дата
    23.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    22.08.2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000008
    GBP 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 7 seconds

    Explore Our Other Products for WHINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 528
    0.38%
    КапитализацияGBP 2,2T
    ОбъёмGBP 39,32B
    2
    GBP 4 569,67
    3.43%
    КапитализацияGBP 551,57B
    ОбъёмGBP 39,54B
    3
    GBP 3
    2.88%
    КапитализацияGBP 178,68B
    ОбъёмGBP 6,33B
    5
    GBP 854,69
    1.55%
    КапитализацияGBP 119,09B
    ОбъёмGBP 1,28B
    6
    GBP 202,2
    7.18%
    КапитализацияGBP 109,31B
    ОбъёмGBP 9,09B
    10
    GBP 0,21851
    3.83%
    КапитализацияGBP 32,93B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    4163
    КапитализацияGBP 737 411
    ОбъёмGBP 23 611
    4151
    GBP 0,01080769
    0.25%
    КапитализацияGBP 736 851
    ОбъёмGBP 65 472
    4164
    GBP 0,00637104
    0.76%
    КапитализацияGBP 736 675
    ОбъёмGBP 433
    4169
    GBP 0,00188547
    1.13%
    КапитализацияGBP 735 537
    ОбъёмGBP 849
    4174
    GBP 0,00073543
    40.44%
    КапитализацияGBP 735 367
    ОбъёмGBP 6 855

    Data provided by Coingecko API