Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
GBP 0.000092+ 2.90%
Market Cap
GBP 8.29M
3.35%
Volume (24)
GBP 3
0.29%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
GBP 0.00009199

Price Change

GBP 0.00000259
2.90%
24h Low / 24h High
GBP 0.00008644 / GBP 0.0000937

Trading Volume

GBP 3.11
0.29%
Volume / Market Cap
<0.000001
Market Dominance
0.00044533157%
Market Rank
#1415

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
GBP 8,294,217
3.35%

Fully Diluted
Market Cap

GBP 8,294,217
5.07%

Whine Coin Price Yesterday

Yesterday's Low / High
GBP 0.000087586202 / GBP 0.000087838273
Yesterday's Open / Close
GBP 0.000087838273 / GBP 0.000087586202
Yesterday's Change
4.88%
Yesterday's Volume
GBP 3.32917

Whine Coin Price History

7d Low / 7d High
GBP 0.00011346539 / GBP 0.00013210896
30d Low / 30d High
GBP 0.000087586202 / GBP 0.000091360088
90d Low / 90d High
GBP 0.000087586202 / GBP 0.000096551557
52 Week Low / 52 Week High
GBP 0.000087586202 / GBP 0.00010163908
All Time HighJun 11, 2024 (4 months ago)
GBP 0.00042019
77.96%
All Time LowOct 10, 2024 (26 days ago)
GBP 0.00007202
28.59%

Data provided by Coingecko API

WHINE to GBP converter

Whine Coin
Whine CoinWHINE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to GBP)

WHINEGBP by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (GBP)

Date
11/4/2024
GBP 0.00009
GBP 0
GBP 0.000091
GBP 0.000088
11/3/2024
GBP 0.000093
GBP 0.00009
GBP 0.000093
GBP 0.000088
11/2/2024
GBP 0.000093
GBP 0.000093
GBP 0.000093
GBP 0.000091
11/1/2024
GBP 0.000094
GBP 0.000093
GBP 0.000097
GBP 0.000092
10/31/2024
GBP 0.000097
GBP 0.000094
GBP 0.000098
GBP 0.000093
10/30/2024
GBP 0.000099
GBP 0.000097
GBP 0.000102
GBP 0.000096
10/29/2024
GBP 0.000098
GBP 0.000099
GBP 0.000101
GBP 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,003
3.14%
Market CapGBP 1.38T
VolumeGBP 50.12B
2
GBP 2,447.47
0.69%
Market CapGBP 294.61B
VolumeGBP 18.86B
4
GBP 567.82
2.70%
Market CapGBP 82.84B
VolumeGBP 859.51M
5
GBP 167
4.70%
Market CapGBP 78.6B
VolumeGBP 4.06B
7
GBP 0.513262
0.82%
Market CapGBP 29.21B
VolumeGBP 1.18B
8
GBP 0.173789
9.20%
Market CapGBP 25.47B
VolumeGBP 4.43B

Data provided by Coingecko API

More Cryptocurrencies

1413
GBP 0.282501
1.66%
Market CapGBP 8.34M
VolumeGBP 47,671
1414
GBP 0.01243896
0.52%
Market CapGBP 8.3M
VolumeGBP 275,417
1416
GBP 0.01019659
1.53%
Market CapGBP 8.3M
VolumeGBP 44
1417
Market CapGBP 8.27M
VolumeGBP 478,143
1418
GBP 0.00557334
2.38%
Market CapGBP 8.26M
VolumeGBP 12,258

Data provided by Coingecko API