Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
GBP 0.00012+ 2.10%
Market Cap
GBP 10.84M
1.91%
Volume (24)
GBP 687
0.72%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
GBP 0.00012042

Price Change

GBP 0.00000248
2.10%
24h Low / 24h High
GBP 0.0001148 / GBP 0.00012219

Trading Volume

GBP 686.53
0.72%
Volume / Market Cap
0.000063347057
Market Dominance
0.00042650611%
Market Rank
#1451

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
GBP 10,837,599
1.91%

Fully Diluted
Market Cap

GBP 10,837,599
1.75%

Whine Coin Price Yesterday

Yesterday's Low / High
GBP 0.00011791576 / GBP 0.00011877614
Yesterday's Open / Close
GBP 0.00011791576 / GBP 0.00011877614
Yesterday's Change
1.75%
Yesterday's Volume
GBP 882.24435

Whine Coin Price History

7d Low / 7d High
GBP 0.00012409898 / GBP 0.00015222658
30d Low / 30d High
GBP 0.00010765119 / GBP 0.00011918929
90d Low / 90d High
GBP 0.00010765119 / GBP 0.00011918929
52 Week Low / 52 Week High
GBP 0.000098316425 / GBP 0.00011918929
All Time HighJun 11, 2024 (5 months ago)
GBP 0.00042019
71.34%
All Time LowOct 10, 2024 (1 months ago)
GBP 0.00007202
67.20%

Data provided by Coingecko API

WHINE to GBP converter

Whine Coin
Whine CoinWHINE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to GBP)

WHINEGBP by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (GBP)

Date
11/20/2024
GBP 0.00011
GBP 0
GBP 0.000119
GBP 0.000108
11/19/2024
GBP 0.000111
GBP 0.00011
GBP 0.000115
GBP 0.00011
11/18/2024
GBP 0.000111
GBP 0.000111
GBP 0.000116
GBP 0.00011
11/17/2024
GBP 0.000101
GBP 0.000111
GBP 0.000113
GBP 0.0001
11/16/2024
GBP 0.000101
GBP 0.000101
GBP 0.000104
GBP 0.0001
11/15/2024
GBP 0.000104
GBP 0.000101
GBP 0.000104
GBP 0.000098
11/14/2024
GBP 0.000107
GBP 0.000104
GBP 0.000111
GBP 0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,167
2.92%
Market CapGBP 1.92T
VolumeGBP 113.41B
2
GBP 3,329.91
7.33%
Market CapGBP 400.29B
VolumeGBP 50.87B
4
GBP 249.5
5.38%
Market CapGBP 118.28B
VolumeGBP 11.75B
5
GBP 623.49
1.70%
Market CapGBP 90.87B
VolumeGBP 2.33B
6
GBP 1.12
0.14%
Market CapGBP 63.91B
VolumeGBP 7.25B
7
GBP 0.386404
1.15%
Market CapGBP 56.72B
VolumeGBP 10.35B

Data provided by Coingecko API

More Cryptocurrencies

1448
GBP 0.0431049
2.64%
Market CapGBP 10.9M
VolumeGBP 102,258
1449
GBP 0.00783564
16.65%
Market CapGBP 10.84M
VolumeGBP 150,253
1450
GBP 1.77
5.43%
Market CapGBP 10.83M
VolumeGBP 196,397
1452
GBP 7.35
8.58%
Market CapGBP 10.81M
VolumeGBP 390,714
1453
GBP 0.0444933
5.94%
Market CapGBP 10.78M
VolumeGBP 39,287

Data provided by Coingecko API