Whine Coin (WHINE) Canlı Fiyat

Whine Coin logo
WHINEWhine Coin
GBP 0,000008+ 0.52%
Piyasa değeri
GBP 726.205
0.52%
Hacim (24s)
GBP 3
0.65%
Dolaşımdaki miktar
89.999.752.000 WHINE
Yayın tarihi
-

Data provided by Coingecko API

WHINE Fiyat İstatistikleri

Fiyat / Whine Coin Fiyatı Bugün

Whine Coin Fiyatı
GBP 0,00000807

Fiyat Değişimi

GBP <0.000001
0.52%
24s Düşük / 24s Yüksek
GBP 0,00000781 / GBP 0,00000807

Alım Satım Hacmi

GBP 3,04
0.65%
Hacim / Piyasa Değeri
0,0000041861458
Piyasa hakimiyeti
0,000024579486%
Piyasa sıralaması
#4121

Whine Coin Arzı

Daloşımdaki Arz
89.999.752.352 WHINE
Toplam Arz
89.999.752.352 WHINE
Maks Arz
89.999.752.352 WHINE

Whine Coin piyasa değeri

Piyasa Değeri
GBP 726.205
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 726.205
2.90%

Dünkü Whine Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000078160601 / GBP 0,0000078665869
Dünkü Açılış / Kapanış
GBP 0,0000078665869 / GBP 0,0000078160601
Dünkü Değişim
2.92%
Dünkü Hacim
GBP 2,9626975

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000010586492 / GBP 0,000010898787
30g Düşük/30g Yüksek
GBP 0,0000078160601 / GBP 0,0000080443618
90g Düşük/90g Yüksek
GBP 0,0000078160601 / GBP 0,0000080443618
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000078160601 / GBP 0,0000080443618
Tüm Zamanlar YüksekHaz 11, 2024 (1 yıl önce)
GBP 0,00042019
98.08%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,00000532
51.75%

Data provided by Coingecko API

WHINE'den GBP'ye Dönüştürücü

Whine Coin
Whine CoinWHINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHINE Safely with 3Commas

Use a proven backtested strategy for WHINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whine Coin Fiyat Tablosu (WHINE'den GBP'ye)

    WHINEGBP TradingView tarafından

    Whine Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Whine Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 35 dakika ve 34 saniye

    Explore Our Other Products for WHINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.342
    2.62%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,32B
    2
    GBP 4.376,82
    0.02%
    Piyasa değeriGBP 528,56B
    HacimGBP 31,15B
    4
    GBP 2,8
    2.36%
    Piyasa değeriGBP 166,32B
    HacimGBP 7,59B
    5
    GBP 853,27
    0.14%
    Piyasa değeriGBP 118,77B
    HacimGBP 1,59B
    6
    GBP 202,63
    2.57%
    Piyasa değeriGBP 109,66B
    HacimGBP 7,02B
    9
    GBP 0,213388
    1.74%
    Piyasa değeriGBP 32,17B
    HacimGBP 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4118
    GBP 0,00597119
    0%
    Piyasa değeriGBP 752.623
    HacimGBP 0
    4119
    GBP 0,054613
    0.42%
    Piyasa değeriGBP 728.079
    HacimGBP 20.849
    4120
    GBP 0,00008508
    1.11%
    Piyasa değeriGBP 726.945
    HacimGBP 35
    4122
    GBP 0,00043629
    0.86%
    Piyasa değeriGBP 724.573
    HacimGBP 61.047
    4123
    GBP 0,00278234
    2.57%
    Piyasa değeriGBP 723.938
    HacimGBP 60.887

    Data provided by Coingecko API