Цена WHISKEY (WHISKEY) Текущая стоимость

WHISKEY logo
WHISKEYWHISKEY
INR 0,429228+ 5.19%
Рыночная капитализация
INR 428,5M
4.89%
Объём (сутки)
INR 2 081 086
3.21%
В обращении
997 499 330 WHISKEY
Дата эмиссии
-

Data provided by Coingecko API

WHISKEY Статистика цены

WHISKEY Цена сегодня

WHISKEY Цена
INR 0,429228

Изменение цены

INR 0,02119568
5.19%
24ч. мин. / 24ч. макс.
INR 0,408032 / INR 0,435138

Объем

INR 2 081 086
3.21%
Объем / Рыночная капитализация
0,004856692
Доминирование
0,00012602009%
Рейтинг
#2375

WHISKEY Предложение

В обращении
997 499 326,18 WHISKEY
Общее предложение
997 499 326,18 WHISKEY
Максимальное предложение
997 500 682,71 WHISKEY

WHISKEY Рыночная капитализация

Рыночная капитализация
INR 428 498 660
4.89%

Разбавленная рыночная капитализация

INR 428 498 660
3.84%

WHISKEY Цена вчера

Вчерашняя мин. / макс цена
INR 0,41168196 / INR 0,41567884
Вчерашняя цена открытия / закрытия
INR 0,41168196 / INR 0,41567884
Вчерашнее изменение цены
3.76%
Вчерашний объем
INR 1 841 413,1

WHISKEY История цены

Мин. / макс цена за 7 дней
INR 0,0041445799 / INR 0,0049229257
Мин. / максцена за 30 дней
INR 0,38757881 / INR 0,42406635
Мин. / макс цена за 90 дней
INR 0,37525363 / INR 0,42992648
Мин. / макс цена за 52 недели
INR 0,36274747 / INR 0,42992648
Исторический макс.май 14, 2025 (3 месяцев назад)
INR 0,466508
7.92%
Исторический мин.июль 22, 2024 (1 лет назад)
INR 0,00467867
9081.53%

Data provided by Coingecko API

Конвертер WHISKEY INR

WHISKEY
WHISKEYWHISKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISKEY Safely with 3Commas

Use a proven backtested strategy for WHISKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WHISKEY в реальном времени (WHISKEY к INR)

    WHISKEYINR от TradingView

    WHISKEY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WHISKEY (INR)

    Дата
    27.08.2025
    INR 0,391831
    INR 0
    INR 0,424066
    INR 0,387579
    26.08.2025
    INR 0,379006
    INR 0,391831
    INR 0,395278
    INR 0,375254
    25.08.2025
    INR 0,416909
    INR 0,379006
    INR 0,429543
    INR 0,378755
    24.08.2025
    INR 0,410726
    INR 0,416909
    INR 0,429926
    INR 0,410726
    23.08.2025
    INR 0,400213
    INR 0,410726
    INR 0,417263
    INR 0,39529
    22.08.2025
    INR 0,364938
    INR 0,400213
    INR 0,401922
    INR 0,362747
    21.08.2025
    INR 0,375712
    INR 0,364938
    INR 0,380923
    INR 0,364965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 7 minutes undefined 22 seconds

    Explore Our Other Products for WHISKEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 161
    2.36%
    КапитализацияINR 2,25T
    ОбъёмINR 38,05B
    2
    INR 4 604,84
    0.72%
    КапитализацияINR 555,59B
    ОбъёмINR 33,72B
    3
    INR 3
    0.02%
    КапитализацияINR 178,46B
    ОбъёмINR 6,08B
    5
    INR 870,04
    1.91%
    КапитализацияINR 121,11B
    ОбъёмINR 1,47B
    6
    INR 213,99
    5.86%
    КапитализацияINR 115,82B
    ОбъёмINR 13,44B
    9
    INR 0,224298
    2.87%
    КапитализацияINR 33,84B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2373
    INR 0,01226028
    1.28%
    КапитализацияINR 429,41M
    ОбъёмINR 43,21M
    2374
    INR 431,65
    0.32%
    КапитализацияINR 429,49M
    ОбъёмINR 634 528
    2367
    INR 0,057595
    0.11%
    КапитализацияINR 429,2M
    ОбъёмINR 815,21M
    2377
    INR 0,953695
    1.66%
    КапитализацияINR 427,82M
    ОбъёмINR 40,63M
    2378
    INR 0,429039
    5.23%
    КапитализацияINR 427,79M
    ОбъёмINR 3,26M

    Data provided by Coingecko API