WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
INR 0.293325+ 6.56%
Market Cap
INR 290.13M
6.81%
Volume (24)
INR 623,218
10.56%
Circulating Supply
997,500,310 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
INR 0.293325

Price Change

INR 0.01805774
6.56%
24h Low / 24h High
INR 0.273371 / INR 0.291023

Trading Volume

INR 623,218
10.56%
Volume / Market Cap
0.0021480641
Market Dominance
0.000093389053%
Market Rank
#2624

WHISKEY Supply

Circulating Supply
997,500,310.946 WHISKEY
Total Supply
997,500,310.946 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
INR 290,130,080
6.81%

Fully Diluted
Market Cap

INR 290,130,080
5.03%

WHISKEY Price Yesterday

Yesterday's Low / High
INR 0.27606215 / INR 0.27780727
Yesterday's Open / Close
INR 0.27606215 / INR 0.27780727
Yesterday's Change
5.92%
Yesterday's Volume
INR 768,372.88

WHISKEY Price History

7d Low / 7d High
INR 0.0028973558 / INR 0.0045955709
30d Low / 30d High
INR 0.27068415 / INR 0.29015313
90d Low / 90d High
INR 0.24637415 / INR 0.3524326
52 Week Low / 52 Week High
INR 0.24637415 / INR 0.39567489
All Time HighDec 13, 2024 (9 days ago)
INR 0.429912
32.57%
All Time LowJul 22, 2024 (5 months ago)
INR 0.00467867
6095.59%

Data provided by Coingecko API

WHISKEY to INR converter

WHISKEY
WHISKEYWHISKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to INR)

WHISKEYINR by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (INR)

Date
12/21/2024
INR 0.279457
INR 0
INR 0.290153
INR 0.275211
12/20/2024
INR 0.278588
INR 0.279457
INR 0.284965
INR 0.246374
12/19/2024
INR 0.316279
INR 0.278588
INR 0.326816
INR 0.276668
12/18/2024
INR 0.364961
INR 0.316279
INR 0.365661
INR 0.321466
12/17/2024
INR 0.362486
INR 0.364961
INR 0.370712
INR 0.351447
12/16/2024
INR 0.386493
INR 0.362486
INR 0.389751
INR 0.362355
12/15/2024
INR 0.394104
INR 0.386493
INR 0.395675
INR 0.375017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,167
0.42%
Market CapINR 1.92T
VolumeINR 41.77B
2
INR 3,383.21
0.49%
Market CapINR 407.53B
VolumeINR 27.41B
4
INR 2.27
1.61%
Market CapINR 129.86B
VolumeINR 11.27B
5
INR 667.95
0.83%
Market CapINR 97.44B
VolumeINR 1.18B
6
INR 186.34
0.88%
Market CapINR 89.19B
VolumeINR 6.21B
7
INR 0.321691
0.46%
Market CapINR 47.39B
VolumeINR 5.07B

Data provided by Coingecko API

More Cryptocurrencies

2622
INR 29.13
2.03%
Market CapINR 291.31M
VolumeINR 9,602
2623
INR 5.46
0.42%
Market CapINR 290.61M
VolumeINR 458,850
2628
INR 0.29164
9.51%
Market CapINR 290.3M
VolumeINR 30.84M
2626
INR 212.59
1.41%
Market CapINR 289.92M
VolumeINR 7,007
2625
Market CapINR 289.92M
VolumeINR 389.68M

Data provided by Coingecko API