WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
INR 0.138562+ 0.61%
Market Cap
INR 138.2M
0.98%
Volume (24)
INR 3,706,246
2.20%
Circulating Supply
997,500,680 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
INR 0.138562

Price Change

INR 0.00083425
0.61%
24h Low / 24h High
INR 0.135006 / INR 0.143846

Trading Volume

INR 3,706,246
2.20%
Volume / Market Cap
0.02681889
Market Dominance
0.000062014456%
Market Rank
#2886

WHISKEY Supply

Circulating Supply
997,500,682.714 WHISKEY
Total Supply
997,500,682.714 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
INR 138,195,360
0.98%

Fully Diluted
Market Cap

INR 138,195,360
2.11%

WHISKEY Price Yesterday

Yesterday's Low / High
INR 0.13504686 / INR 0.13631554
Yesterday's Open / Close
INR 0.13504686 / INR 0.13631554
Yesterday's Change
2.12%
Yesterday's Volume
INR 3,711,237.2

WHISKEY Price History

7d Low / 7d High
INR 0.0012566639 / INR 0.0016875103
30d Low / 30d High
INR 0.1345532 / INR 0.14238335
90d Low / 90d High
INR 0.10568682 / INR 0.14238335
52 Week Low / 52 Week High
INR 0.10568682 / INR 0.14238335
All Time HighOct 27, 2024 (12 days ago)
INR 0.149456
6.81%
All Time LowJul 22, 2024 (3 months ago)
INR 0.00467867
2876.79%

Data provided by Coingecko API

WHISKEY to INR converter

WHISKEY
WHISKEYWHISKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to INR)

WHISKEYINR by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (INR)

Date
11/8/2024
INR 0.135978
INR 0
INR 0.142383
INR 0.135047
11/7/2024
INR 0.123501
INR 0.135978
INR 0.136925
INR 0.123501
11/6/2024
INR 0.113119
INR 0.123501
INR 0.126266
INR 0.113119
11/5/2024
INR 0.107756
INR 0.113119
INR 0.112207
INR 0.105687
11/4/2024
INR 0.113183
INR 0.107756
INR 0.115937
INR 0.106259
11/3/2024
INR 0.120479
INR 0.113183
INR 0.120479
INR 0.112402
11/2/2024
INR 0.125392
INR 0.120479
INR 0.127137
INR 0.113516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,296
0.45%
Market CapINR 1.51T
VolumeINR 57.66B
2
INR 2,984.85
2.27%
Market CapINR 359.8B
VolumeINR 32.7B
4
INR 199.2
0.48%
Market CapINR 94.05B
VolumeINR 6.55B
5
INR 625.9
4.08%
Market CapINR 91.24B
VolumeINR 1.5B
7
INR 0.548324
1.03%
Market CapINR 31.2B
VolumeINR 1.72B
9
INR 0.198622
2.77%
Market CapINR 29.14B
VolumeINR 4.66B

Data provided by Coingecko API

More Cryptocurrencies

2882
INR 0.138954
34.00%
Market CapINR 138.55M
VolumeINR 9.73M
2884
INR 0.01628612
12.23%
Market CapINR 138.36M
VolumeINR 1.9M
2885
INR 0.00000033
0.17%
Market CapINR 138.35M
VolumeINR 9
2887
INR 0.01779052
0.53%
Market CapINR 138.26M
VolumeINR 14.11M
2888
INR 1.38
0.56%
Market CapINR 138.23M
VolumeINR 9.18M

Data provided by Coingecko API