WHISKEY (WHISKEY) Valor real atual

WHISKEY logo
WHISKEYWHISKEY
INR 0,436906+ 3.66%
Capitalização de mercado
INR 435,83M
3.67%
Volume (24)
INR 1 540 992
0.39%
Fornecimento em circulação
997 499 330 WHISKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHISKEY

WHISKEY Preço hoje

WHISKEY Preço
INR 0,436906

Alteração de preço

INR 0,01543846
3.66%
24h Baixo / 24h Alto
INR 0,418746 / INR 0,436563

Volume

INR 1 540 992
0.39%
Volume / Limite de mercado
0,0035357741
Dominio de mercado
0,00012466132%
Posição de mercado
#2357

Fornecimento de WHISKEY

Fornecimento em circulação
997 499 326,18 WHISKEY
Fornecimento total
997 499 326,18 WHISKEY
Fornecimento máximo
997 500 682,71 WHISKEY

WHISKEY Capitalização de mercado

Capitalização de mercado
INR 435 828 750
3.67%

Totalmente diluído
Limite de mercado

INR 435 828 750
2.13%

WHISKEY Preço Ontem

Baixa / Alta de ontem
INR 0,42697397 / INR 0,42862547
Abertura / Fecho de Ontem
INR 0,42862547 / INR 0,42697397
A mudança de ontem
2.13%
Volume de ontem
INR 1 477 907,6

Histórico do preço do WHISKEY

7 dias Baixa / 7 dias Alta
INR 0,0041445799 / INR 0,0049229257
30 dias Baixa / 30 dias Alta
INR 0,41168196 / INR 0,43097281
90 dias Baixa / 90 dias Alta
INR 0,37525363 / INR 0,43097281
52 Semana Baixa / 52 Semana Alta
INR 0,36274747 / INR 0,43097281
Máxima de todos os temposMae 14, 2025 (3 meses atrás)
INR 0,466508
6.53%
Baixa de todos os temposGoue. 22, 2024 (1 anos atrás)
INR 0,00467867
9219.44%

Data provided by Coingecko API

WHISKEY para INR

WHISKEY
WHISKEYWHISKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISKEY Safely with 3Commas

Use a proven backtested strategy for WHISKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHISKEY para Indian Rupee Gráfico de Preço (WHISKEY para INR)

    WHISKEYINR de TradingView

    WHISKEY Trocas

    Instant crypto to crypto exchange coming soon!

    WHISKEY Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,412663
    INR 0
    INR 0,430973
    INR 0,412663
    27/08/2025
    INR 0,391831
    INR 0,412663
    INR 0,424066
    INR 0,387579
    26/08/2025
    INR 0,379006
    INR 0,391831
    INR 0,395278
    INR 0,375254
    25/08/2025
    INR 0,416909
    INR 0,379006
    INR 0,429543
    INR 0,378755
    24/08/2025
    INR 0,410726
    INR 0,416909
    INR 0,429926
    INR 0,410726
    23/08/2025
    INR 0,400213
    INR 0,410726
    INR 0,417263
    INR 0,39529
    22/08/2025
    INR 0,364938
    INR 0,400213
    INR 0,401922
    INR 0,362747

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 1 minutos e 13 segundoss

    Explore Our Other Products for WHISKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 810
    0.15%
    Capitalização de mercadoINR 2,23T
    VolumeINR 34,83B
    2
    INR 4 503,34
    0.93%
    Capitalização de mercadoINR 543,03B
    VolumeINR 28,65B
    3
    INR 2,94
    1.23%
    Capitalização de mercadoINR 175,05B
    VolumeINR 5,56B
    5
    INR 873,68
    1.31%
    Capitalização de mercadoINR 121,62B
    VolumeINR 1,59B
    6
    INR 217,39
    4.58%
    Capitalização de mercadoINR 117,42B
    VolumeINR 13,17B
    9
    INR 0,223171
    0.95%
    Capitalização de mercadoINR 33,62B
    VolumeINR 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    2358
    INR 59,61
    1.98%
    Capitalização de mercadoINR 436,1M
    VolumeINR 1,71M
    2362
    INR 6,89
    4.75%
    Capitalização de mercadoINR 435,99M
    VolumeINR 6,54M
    2355
    INR 394 551
    0.94%
    Capitalização de mercadoINR 435,71M
    VolumeINR 60,35M
    2356
    INR 0,863461
    1.49%
    Capitalização de mercadoINR 435,66M
    VolumeINR 655 314
    2359
    INR 9 726 015
    0.52%
    Capitalização de mercadoINR 434,83M
    VolumeINR 40,07M

    Data provided by Coingecko API