White Mountain Ermine (ERMINE) Canlı Fiyat

White Mountain Ermine logo
ERMINEWhite Mountain Ermine
GBP 0,000008+ 1.74%
Piyasa değeri
GBP 7.872
1.28%
Hacim (24s)
GBP 2
0.62%
Dolaşımdaki miktar
999.461.650 ERMINE
Yayın tarihi
-

Data provided by Coingecko API

ERMINE Fiyat İstatistikleri

Fiyat / White Mountain Ermine Fiyatı Bugün

White Mountain Ermine Fiyatı
GBP 0,00000788

Fiyat Değişimi

GBP <0.000001
1.74%
24s Düşük / 24s Yüksek
GBP 0,00000774 / GBP 0,00000793

Alım Satım Hacmi

GBP 1,56
0.62%
Hacim / Piyasa Değeri
0,00019816922
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11161

White Mountain Ermine Arzı

Daloşımdaki Arz
999.461.653,353 ERMINE
Toplam Arz
999.461.653,353 ERMINE
Maks Arz
1.000.000.000 ERMINE

White Mountain Ermine piyasa değeri

Piyasa Değeri
GBP 7.872,06
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.872,06
0.31%

Dünkü White Mountain Ermine Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00000782799 / GBP 0,0000078762959
Dünkü Açılış / Kapanış
GBP 0,0000078762959 / GBP 0,00000782799
Dünkü Değişim
0.35%
Dünkü Hacim
GBP 1,558699

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000097211393 / GBP 0,000010693186
30g Düşük/30g Yüksek
GBP 0,0000078762959 / GBP 0,0000078762959
90g Düşük/90g Yüksek
GBP 0,0000071965789 / GBP 0,0000079045526
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000071965789 / GBP 0,0000079045526
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
GBP 0,00014539
94.58%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,0000052
51.51%

Data provided by Coingecko API

ERMINE'den GBP'ye Dönüştürücü

White Mountain Ermine
White Mountain ErmineERMINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERMINE Safely with 3Commas

Use a proven backtested strategy for ERMINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı White Mountain Ermine Fiyat Tablosu (ERMINE'den GBP'ye)

    ERMINEGBP TradingView tarafından

    White Mountain Ermine Borsaları

    Instant crypto to crypto exchange coming soon!

    White Mountain Ermine Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    04.09.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 17 saniye

    Explore Our Other Products for ERMINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.076
    1.52%
    Piyasa değeriGBP 2,27T
    HacimGBP 49,59B
    2
    GBP 4.433,1
    2.38%
    Piyasa değeriGBP 535,18B
    HacimGBP 36,86B
    3
    GBP 3,02
    1.51%
    Piyasa değeriGBP 179,67B
    HacimGBP 4,35B
    5
    GBP 898,18
    1.75%
    Piyasa değeriGBP 125,03B
    HacimGBP 1,72B
    6
    GBP 223,47
    1.20%
    Piyasa değeriGBP 121,09B
    HacimGBP 8,88B
    9
    GBP 0,249904
    3.83%
    Piyasa değeriGBP 37,7B
    HacimGBP 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11158
    GBP 0,0001015
    0.46%
    Piyasa değeriGBP 7.881
    HacimGBP 41
    11159
    GBP 0,00000791
    0%
    Piyasa değeriGBP 7.888
    HacimGBP 3
    11160
    GBP 0,0000368
    0%
    Piyasa değeriGBP 7.884
    HacimGBP 16
    11162
    GBP 0,00000957
    0.92%
    Piyasa değeriGBP 7.872
    HacimGBP 5
    11163
    GBP 0,00000796
    0%
    Piyasa değeriGBP 7.957
    HacimGBP 53

    Data provided by Coingecko API