Цена Win (WIN) Текущая стоимость

Win logo
WINWin
JPY 0,037326 -8.63%
Рыночная капитализация
JPY 1,54B
8.49%
Объём (сутки)
JPY 507 354
0.60%
В обращении
41 347 185 000 WIN
Дата эмиссии
-

Data provided by Coingecko API

WIN Статистика цены

Win Цена сегодня

Win Цена
JPY 0,03732552

Изменение цены

JPY -0,0035264474
8.63%
24ч. мин. / 24ч. макс.
JPY 0,0110914 / JPY 0,053684

Объем

JPY 507 354
0.60%
Объем / Рыночная капитализация
0,00032871748
Доминирование
0,00026711347%
Рейтинг
#1725

Win Предложение

В обращении
41 347 185 183,736 WIN
Общее предложение
41 347 185 183,736 WIN
Максимальное предложение
50 000 000 000 WIN

Win Рыночная капитализация

Рыночная капитализация
JPY 1 543 434 800
8.49%

Разбавленная рыночная капитализация

JPY 1 543 434 800
11.72%

Win Цена вчера

Вчерашняя мин. / макс цена
JPY 0,039045722 / JPY 0,045520327
Вчерашняя цена открытия / закрытия
JPY 0,039045722 / JPY 0,045520327
Вчерашнее изменение цены
11.72%
Вчерашний объем
JPY 435 155,91

Win История цены

Мин. / макс цена за 7 дней
JPY 0,000074711732 / JPY 0,0003432564
Мин. / максцена за 30 дней
JPY 0,011106176 / JPY 0,047209943
Мин. / макс цена за 90 дней
JPY 0,039045722 / JPY 0,045520327
Мин. / макс цена за 52 недели
JPY 0,011106176 / JPY 0,047209943
Исторический макс.сент. 3, 2025 (0 дней назад)
JPY 0,053684
30.47%
Исторический мин.сент. 2, 2025 (0 дней назад)
JPY 0,0110914
236.55%

Data provided by Coingecko API

Конвертер WIN JPY

Win
WinWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIN Safely with 3Commas

Use a proven backtested strategy for WIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Win в реальном времени (WIN к JPY)

    WINJPY от TradingView

    Win обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Win (JPY)

    Дата
    02.09.2025
    JPY 0,039865
    JPY 0
    JPY 0,04721
    JPY 0,011106
    01.09.2025
    JPY 0,042494
    JPY 0,039865
    JPY 0,042807
    JPY 0,038788
    31.08.2025
    JPY 0,039395
    JPY 0,042494
    JPY 0,043237
    JPY 0,027554
    30.08.2025
    JPY 0,042635
    JPY 0,039395
    JPY 0,043033
    JPY 0,038486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 29 minutes undefined 0 seconds

    Explore Our Other Products for WIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 803
    0.32%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,17B
    2
    JPY 4 315,72
    1.81%
    КапитализацияJPY 520,79B
    ОбъёмJPY 32,31B
    4
    JPY 2,82
    0.72%
    КапитализацияJPY 167,91B
    ОбъёмJPY 7,22B
    5
    JPY 851,53
    0.22%
    КапитализацияJPY 118,5B
    ОбъёмJPY 1,19B
    6
    JPY 208,73
    2.36%
    КапитализацияJPY 112,93B
    ОбъёмJPY 9,15B
    9
    JPY 0,215659
    0.56%
    КапитализацияJPY 32,48B
    ОбъёмJPY 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1722
    JPY 2,64
    2.92%
    КапитализацияJPY 1,55B
    ОбъёмJPY 1,63M
    1723
    КапитализацияJPY 1,55B
    ОбъёмJPY 1,57B
    1724
    JPY 0,090085
    3.23%
    КапитализацияJPY 1,54B
    ОбъёмJPY 110,14M
    1726
    JPY 1,55
    3.64%
    КапитализацияJPY 1,54B
    ОбъёмJPY 62,8M
    1727
    JPY 0,00000364
    0.34%
    КапитализацияJPY 1,53B
    ОбъёмJPY 11,48M

    Data provided by Coingecko API