Win (WIN) Live Price

Win logo
WINWin
JPY 0.030531 -5.49%
Market Cap
JPY 1.28B
5.47%
Volume (24)
JPY 97,165
39.22%
Circulating Supply
41,950,818,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

Win Price Today

Win Price
JPY 0.03053054

Price Change

JPY -0.0017740186
5.49%
24h Low / 24h High
JPY 0.0259152 / JPY 0.0332036

Trading Volume

JPY 97,165
39.22%
Volume / Market Cap
0.000075863125
Market Dominance
0.00021446132%
Market Rank
#1770

Win Supply

Circulating Supply
41,950,818,100.413 WIN
Total Supply
41,950,818,100.413 WIN
Max Supply
50,000,000,000 WIN

Win Market Cap

Market Cap
JPY 1,280,793,500
5.47%

Fully Diluted
Market Cap

JPY 1,280,793,500
2.73%

Win Price Yesterday

Yesterday's Low / High
JPY 0.028564609 / JPY 0.030874241
Yesterday's Open / Close
JPY 0.030874241 / JPY 0.028564609
Yesterday's Change
2.73%
Yesterday's Volume
JPY 161,051.94

Win Price History

7d Low / 7d High
JPY 0.00014067635 / JPY 0.00029511214
30d Low / 30d High
JPY 0.021837069 / JPY 0.033128994
90d Low / 90d High
JPY 0.021837069 / JPY 0.038601932
52 Week Low / 52 Week High
JPY 0.021837069 / JPY 0.045549877
All Time HighOct 4, 2025 (1 months ago)
JPY 0.2302
86.09%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.0110914
188.61%

Data provided by Coingecko API

WIN to JPY converter

Win
WinWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Win Price Chart (WIN to JPY)

WINJPY by TradingView

Win Exchanges

Instant crypto to crypto exchange coming soon!

Win Historical Price Data (JPY)

Date
11/18/2025
JPY 0.028166
JPY 0
JPY 0.033129
JPY 0.025992
11/17/2025
JPY 0.032047
JPY 0.028166
JPY 0.033071
JPY 0.021837
11/16/2025
JPY 0.032248
JPY 0.032047
JPY 0.034241
JPY 0.022846
11/15/2025
JPY 0.034785
JPY 0.032248
JPY 0.038602
JPY 0.026103
11/14/2025
JPY 0.039016
JPY 0.034785
JPY 0.044025
JPY 0.034468
11/13/2025
JPY 0.029595
JPY 0.039016
JPY 0.035425
JPY 0.027669
11/12/2025
JPY 0.042688
JPY 0.029595
JPY 0.04555
JPY 0.029617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 18 minutes and 35 seconds

Explore Our Other Products for WIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,554
0.58%
Market CapJPY 1.81T
VolumeJPY 85.34B
2
JPY 3,009.76
0.07%
Market CapJPY 364.7B
VolumeJPY 34B
4
JPY 2.15
0.78%
Market CapJPY 129.4B
VolumeJPY 5.06B
5
JPY 916.1
1.01%
Market CapJPY 126.56B
VolumeJPY 2.35B
6
JPY 137.75
1.36%
Market CapJPY 76.52B
VolumeJPY 6.56B
10
JPY 0.156862
1.15%
Market CapJPY 23.9B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1767
JPY 0.248638
1.41%
Market CapJPY 1.29B
VolumeJPY 104.48M
1768
JPY 0.474517
5.19%
Market CapJPY 1.29B
VolumeJPY 83.13M
1769
JPY 0.266995
0.86%
Market CapJPY 1.28B
VolumeJPY 163.84M
1771
JPY 1.27
2.64%
Market CapJPY 1.28B
VolumeJPY 359.32M
1772
JPY 4.86
3.53%
Market CapJPY 1.28B
VolumeJPY 424.55M

Data provided by Coingecko API