WINK (WINK) Live Price

WINK logo
WINKWINK
INR 2.4 -3.76%
Market Cap
INR 733.43M
3.79%
Volume (24)
INR 121,388
0.01%
Circulating Supply
305,634,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
INR 2.4

Price Change

INR -0.093688185
3.76%
24h Low / 24h High
INR 2.37 / INR 2.65

Trading Volume

INR 121,388
0.01%
Volume / Market Cap
0.00016550742
Market Dominance
0.0002842144%
Market Rank
#1603

WINK Supply

Circulating Supply
305,634,003.671 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
INR 733,429,380
3.79%

Fully Diluted
Market Cap

INR 2,399,698,200
5.92%

WINK Price Yesterday

Yesterday's Low / High
INR 2.5505231 / INR 2.5506671
Yesterday's Open / Close
INR 2.5505231 / INR 2.5506671
Yesterday's Change
5.90%
Yesterday's Volume
INR 120,636.63

WINK Price History

7d Low / 7d High
INR 0.02731785 / INR 0.033541718
30d Low / 30d High
INR 2.3271682 / INR 2.7508871
90d Low / 90d High
INR 2.3271682 / INR 2.7760474
52 Week Low / 52 Week High
INR 2.3271682 / INR 2.8667998
All Time HighMar 1, 2025 (2 months ago)
INR 3.06
21.66%
All Time LowApr 9, 2025 (21 days ago)
INR 1.48
62.28%

Data provided by Coingecko API

WINK to INR converter

WINK
WINKWINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to INR)

WINKINR by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (INR)

Date
4/29/2025
INR 2.438978
INR 0
INR 2.592156
INR 2.438978
4/28/2025
INR 2.662634
INR 2.438978
INR 2.766553
INR 2.327168
4/27/2025
INR 2.775646
INR 2.662634
INR 2.775959
INR 2.691679
4/26/2025
INR 2.741116
INR 2.775646
INR 2.776047
INR 2.740314
4/24/2025
INR 2.784184
INR 0
INR 2.798343
INR 2.773508
4/23/2025
INR 2.859239
INR 2.784184
INR 2.8668
INR 2.623621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,174
0.05%
Market CapINR 1.89T
VolumeINR 22.58B
2
INR 1,815.13
0.79%
Market CapINR 219.16B
VolumeINR 11.13B
4
INR 2.24
2.23%
Market CapINR 130.82B
VolumeINR 2.49B
5
INR 602.16
0.26%
Market CapINR 87.84B
VolumeINR 735.17M
6
INR 147.89
0.77%
Market CapINR 76.57B
VolumeINR 2.85B
8
INR 0.175914
1.77%
Market CapINR 26.22B
VolumeINR 878.02M

Data provided by Coingecko API

More Cryptocurrencies

1598
INR 5.35
1.48%
Market CapINR 736.96M
VolumeINR 165,890
1600
INR 0.897133
4.85%
Market CapINR 736.73M
VolumeINR 60.33M
1601
INR 17.08
2.18%
Market CapINR 735.56M
VolumeINR 6M

Data provided by Coingecko API