Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
0.000874+ 1.66%
Market Cap
€850,324
1.66%
Volume (24)
100,622
7.79%
Circulating Supply
972,420,890 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
€0.00087444

Price Change

€0.00001428
1.66%
24h Low / 24h High
€0.00077866 / €0.00107461

Trading Volume

€100,622
7.79%
Volume / Market Cap
0.11833372
Market Dominance
0.000025462318%
Market Rank
#4124

Winter Arc Supply

Circulating Supply
972,420,893.549 WINTER
Total Supply
972,420,893.549 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
€850,324
1.66%

Fully Diluted
Market Cap

€850,324
0.89%

Winter Arc Price Yesterday

Yesterday's Low / High
€0.00086098696 / €0.00087239984
Yesterday's Open / Close
€0.00086098696 / €0.00087239984
Yesterday's Change
0.89%
Yesterday's Volume
€48,225.986

Winter Arc Price History

7d Low / 7d High
€0.00084166258 / €0.0012286197
30d Low / 30d High
€0.00075863161 / €0.00089615101
90d Low / 90d High
€0.00072013913 / €0.00089615101
52 Week Low / 52 Week High
€0.00072013913 / €0.0010052999
All Time HighNov 20, 2024 (9 months ago)
€0.02764818
96.77%
All Time LowMar 10, 2025 (5 months ago)
€0.00004155
2046.20%

Data provided by Coingecko API

WINTER to EUR converter

Winter Arc
Winter ArcWINTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Winter Arc Price Chart (WINTER to EUR)

    WINTEREUR by TradingView

    Winter Arc Exchanges

    Instant crypto to crypto exchange coming soon!

    Winter Arc Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000825
    €0
    €0.000896
    €0.000759
    8/31/2025
    €0.000808
    €0.000825
    €0.000843
    €0.00077
    8/30/2025
    €0.000783
    €0.000808
    €0.000798
    €0.00072
    8/29/2025
    €0.000851
    €0.000783
    €0.000887
    €0.000758
    8/28/2025
    €0.000883
    €0.000851
    €0.001005
    €0.00083
    8/27/2025
    €0.000758
    €0.000883
    €0.000891
    €0.000751
    8/26/2025
    €0.000751
    €0.000758
    €0.000789
    €0.000732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 34 minutes and 1 second

    Explore Our Other Products for WINTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,072
    2.24%
    Market Cap€2.21T
    Volume€51.29B
    2
    4,322.24
    0.73%
    Market Cap€522.82B
    Volume€33.53B
    3
    2.86
    4.07%
    Market Cap€169.97B
    Volume€7.81B
    5
    851.97
    0.82%
    Market Cap€118.65B
    Volume€1.35B
    6
    208.87
    6.56%
    Market Cap€113.1B
    Volume€8.7B
    9
    0.21
    3.02%
    Market Cap€32.44B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€846,826
    Volume€4
    4122
    0.39
    2.31%
    Market Cap€851,166
    Volume€50,345
    4123
    0.00085042
    1.61%
    Market Cap€850,517
    Volume€5,251
    4125
    0.01
    9.31%
    Market Cap€850,046
    Volume€282
    4126
    Market Cap€892,569
    Volume€0

    Data provided by Coingecko API