Цена Binamon (BMON) Текущая стоимость

Binamon logo
BMONBinamon
INR 0,224866 -0.82%
Рыночная капитализация
INR 38,28M
0.90%
Объём (сутки)
INR 1 909 821
0.29%
В обращении
170 194 930 BMON
Дата эмиссии
-

Data provided by Coingecko API

BMON Статистика цены

Binamon Цена сегодня

Binamon Цена
INR 0,224866

Изменение цены

INR -0,001857229
0.82%
24ч. мин. / 24ч. макс.
INR 0,224622 / INR 0,227404

Объем

INR 1 909 821
0.29%
Объем / Рыночная капитализация
0,049896381
Доминирование
0,000010948118%
Рейтинг
#5244

Binamon Предложение

В обращении
170 194 929,165 BMON
Общее предложение
228 619 895,807 BMON
Максимальное предложение
0 BMON

Binamon Рыночная капитализация

Рыночная капитализация
INR 38 275 742
0.90%

Разбавленная рыночная капитализация

INR 51 415 140
0.89%

Binamon Цена вчера

Вчерашняя мин. / макс цена
INR 0,22671849 / INR 0,22710209
Вчерашняя цена открытия / закрытия
INR 0,22671849 / INR 0,22710209
Вчерашнее изменение цены
0.90%
Вчерашний объем
INR 2 371 377,8

Binamon История цены

Мин. / макс цена за 7 дней
INR 0,0025138735 / INR 0,0026267963
Мин. / максцена за 30 дней
INR 0,22626932 / INR 0,23161645
Мин. / макс цена за 90 дней
INR 0,22355437 / INR 0,23161645
Мин. / макс цена за 52 недели
INR 0,22054046 / INR 0,23161645
Исторический макс.авг. 23, 2021 (4 лет назад)
INR 60,4
99.63%
Исторический мин.окт. 13, 2023 (1 лет назад)
INR 0,190436
18.11%

Data provided by Coingecko API

Конвертер BMON INR

Binamon
BinamonBMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Binamon в реальном времени (BMON к INR)

    BMONINR от TradingView

    Binamon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Binamon (INR)

    Дата
    31.08.2025
    INR 0,22682
    INR 0
    INR 0,231616
    INR 0,22646
    30.08.2025
    INR 0,226948
    INR 0,22682
    INR 0,230288
    INR 0,226148
    29.08.2025
    INR 0,228164
    INR 0,226948
    INR 0,22834
    INR 0,224134
    28.08.2025
    INR 0,22228
    INR 0,228164
    INR 0,22913
    INR 0,22196
    27.08.2025
    INR 0,221704
    INR 0,22228
    INR 0,226383
    INR 0,221167
    26.08.2025
    INR 0,221226
    INR 0,221704
    INR 0,221758
    INR 0,22054
    25.08.2025
    INR 0,225427
    INR 0,221226
    INR 0,225699
    INR 0,220976

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 39 minutes undefined 7 seconds

    Explore Our Other Products for BMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 901
    0.50%
    КапитализацияINR 2,17T
    ОбъёмINR 36,28B
    2
    INR 4 399,91
    1.61%
    КапитализацияINR 530,09B
    ОбъёмINR 26,7B
    4
    INR 2,77
    1.59%
    КапитализацияINR 164,76B
    ОбъёмINR 6,51B
    5
    INR 852,56
    0.83%
    КапитализацияINR 118,62B
    ОбъёмINR 1,32B
    6
    INR 199,72
    1.59%
    КапитализацияINR 107,7B
    ОбъёмINR 6,65B
    9
    INR 0,216542
    0.59%
    КапитализацияINR 32,56B
    ОбъёмINR 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    5240
    INR 147,06
    2.94%
    КапитализацияINR 38,43M
    ОбъёмINR 4,84M
    5242
    INR 0,03836059
    0%
    КапитализацияINR 38,36M
    ОбъёмINR 19 502
    5243
    INR 0,03818423
    6.81%
    КапитализацияINR 38,34M
    ОбъёмINR 352 569
    5241
    INR 0,03827076
    1.84%
    КапитализацияINR 38,23M
    ОбъёмINR 62 237
    5245
    INR 0,03816078
    2.19%
    КапитализацияINR 38,15M
    ОбъёмINR 63 330

    Data provided by Coingecko API