Witnet (WIT) Valor real atual

Witnet logo
WITWitnet
JPY 0,12802 -0.53%
Capitalização de mercado
JPY 170,64M
0.51%
Volume (24)
JPY 14 837 146
0.10%
Fornecimento em circulação
1 332 927 900 WIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WIT

Witnet Preço hoje

Witnet Preço
JPY 0,12802

Alteração de preço

JPY -0,0006849429
0.53%
24h Baixo / 24h Alto
JPY 0,127797 / JPY 0,128919

Volume

JPY 14 837 146
0.10%
Volume / Limite de mercado
0,086949208
Dominio de mercado
0,00002844233%
Posição de mercado
#4037

Fornecimento de Witnet

Fornecimento em circulação
1 332 927 867 WIT
Fornecimento total
2 500 000 000 WIT
Fornecimento máximo
2 500 000 000 WIT

Witnet Capitalização de mercado

Capitalização de mercado
JPY 170 641 530
0.51%

Totalmente diluído
Limite de mercado

JPY 320 050 200
0.06%

Witnet Preço Ontem

Baixa / Alta de ontem
JPY 0,12795778 / JPY 0,12822958
Abertura / Fecho de Ontem
JPY 0,12795778 / JPY 0,12822958
A mudança de ontem
0.06%
Volume de ontem
JPY 14 849 340

Histórico do preço do Witnet

7 dias Baixa / 7 dias Alta
JPY 0,00086207866 / JPY 0,0009010287
30 dias Baixa / 30 dias Alta
JPY 0,12776915 / JPY 0,12891923
90 dias Baixa / 90 dias Alta
JPY 0,12775227 / JPY 0,1329092
52 Semana Baixa / 52 Semana Alta
JPY 0,12710716 / JPY 0,1329092
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
JPY 6,41
98.00%
Baixa de todos os temposMezh. 10, 2025 (3 meses atrás)
JPY 0,078886
62.47%

Data provided by Coingecko API

WIT para JPY

Witnet
WitnetWIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Witnet para Japanese yen Gráfico de Preço (WIT para JPY)

    WITJPY de TradingView

    Witnet Trocas

    Instant crypto to crypto exchange coming soon!

    Witnet Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,127769
    JPY 0
    JPY 0,128919
    JPY 0,127769
    10/09/2025
    JPY 0,132387
    JPY 0,127769
    JPY 0,132563
    JPY 0,127752
    09/09/2025
    JPY 0,131444
    JPY 0,132387
    JPY 0,132463
    JPY 0,130894
    08/09/2025
    JPY 0,132504
    JPY 0,131444
    JPY 0,132909
    JPY 0,131599
    07/09/2025
    JPY 0,131953
    JPY 0,132504
    JPY 0,132399
    JPY 0,131335
    06/09/2025
    JPY 0,131635
    JPY 0,131953
    JPY 0,1318
    JPY 0,131195
    05/09/2025
    JPY 0,127606
    JPY 0,131635
    JPY 0,131693
    JPY 0,127107

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 8 minutoss e 21 segundoss

    Explore Our Other Products for WIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 316
    0.79%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,36B
    2
    JPY 4 543,18
    2.33%
    Capitalização de mercadoJPY 548,34B
    VolumeJPY 36,77B
    3
    JPY 3,06
    1.78%
    Capitalização de mercadoJPY 182,31B
    VolumeJPY 6,1B
    5
    JPY 237,78
    6.45%
    Capitalização de mercadoJPY 128,96B
    VolumeJPY 13,22B
    6
    JPY 908,67
    1.21%
    Capitalização de mercadoJPY 126,46B
    VolumeJPY 1,36B
    8
    JPY 0,26117
    4.12%
    Capitalização de mercadoJPY 39,39B
    VolumeJPY 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 171,01M
    VolumeJPY 39 474
    4035
    JPY 8,47
    0.00%
    Capitalização de mercadoJPY 170,9M
    VolumeJPY 46 822
    4036
    JPY 0,172012
    0.63%
    Capitalização de mercadoJPY 170,79M
    VolumeJPY 1,23M
    4038
    JPY 275,6
    0.46%
    Capitalização de mercadoJPY 170,36M
    VolumeJPY 137 798
    4039
    JPY 7,6
    2.18%
    Capitalização de mercadoJPY 170,52M
    VolumeJPY 509

    Data provided by Coingecko API