Witnet (WIT) Valor real atual

Witnet logo
WITWitnet
JPY 0,150534 -0.16%
Capitalização de mercado
JPY 200,65M
0.00%
Volume (24)
JPY 14 765 118
0.45%
Fornecimento em circulação
1 332 927 900 WIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WIT

Witnet Preço hoje

Witnet Preço
JPY 0,150534

Alteração de preço

JPY -0,00024337944
0.16%
24h Baixo / 24h Alto
JPY 0,149574 / JPY 0,151317

Volume

JPY 14 765 118
0.45%
Volume / Limite de mercado
0,073586136
Dominio de mercado
0,000034587878%
Posição de mercado
#3710

Fornecimento de Witnet

Fornecimento em circulação
1 332 927 867 WIT
Fornecimento total
2 500 000 000 WIT
Fornecimento máximo
2 500 000 000 WIT

Witnet Capitalização de mercado

Capitalização de mercado
JPY 200 650 810
0.00%

Totalmente diluído
Limite de mercado

JPY 376 334 720
0.02%

Witnet Preço Ontem

Baixa / Alta de ontem
JPY 0,15044412 / JPY 0,1505602
Abertura / Fecho de Ontem
JPY 0,15044412 / JPY 0,1505602
A mudança de ontem
0.02%
Volume de ontem
JPY 14 715 785

Histórico do preço do Witnet

7 dias Baixa / 7 dias Alta
JPY 0,0010119619 / JPY 0,0010554321
30 dias Baixa / 30 dias Alta
JPY 0,1492889 / JPY 0,15131746
90 dias Baixa / 90 dias Alta
JPY 0,1492889 / JPY 0,15421055
52 Semana Baixa / 52 Semana Alta
JPY 0,1492889 / JPY 0,15531068
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
JPY 6,41
97.65%
Baixa de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 0,078886
90.83%

Data provided by Coingecko API

WIT para JPY

Witnet
WitnetWIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Witnet para Japanese yen Gráfico de Preço (WIT para JPY)

    WITJPY de TradingView

    Witnet Trocas

    Instant crypto to crypto exchange coming soon!

    Witnet Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,150801
    JPY 0
    JPY 0,151317
    JPY 0,149586
    19/08/2025
    JPY 0,153922
    JPY 0,150801
    JPY 0,153922
    JPY 0,149289
    18/08/2025
    JPY 0,153301
    JPY 0,153922
    JPY 0,15393
    JPY 0,152979
    17/08/2025
    JPY 0,153948
    JPY 0,153301
    JPY 0,154211
    JPY 0,153789
    16/08/2025
    JPY 0,153662
    JPY 0,153948
    JPY 0,154256
    JPY 0,153509
    15/08/2025
    JPY 0,15456
    JPY 0,153662
    JPY 0,154698
    JPY 0,15332
    14/08/2025
    JPY 0,155311
    JPY 0,15456
    JPY 0,155311
    JPY 0,153757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 35 minutoss e 57 segundoss

    Explore Our Other Products for WIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 057
    0.69%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 38,36B
    2
    JPY 4 288,51
    3.89%
    Capitalização de mercadoJPY 519,69B
    VolumeJPY 30,07B
    3
    JPY 2,93
    1.24%
    Capitalização de mercadoJPY 174,27B
    VolumeJPY 6,09B
    5
    JPY 876,14
    5.58%
    Capitalização de mercadoJPY 122,17B
    VolumeJPY 2,25B
    6
    JPY 186,79
    3.45%
    Capitalização de mercadoJPY 100,98B
    VolumeJPY 5,55B
    10
    JPY 0,221554
    4.60%
    Capitalização de mercadoJPY 33,43B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3705
    JPY 0,210794
    3.78%
    Capitalização de mercadoJPY 201,45M
    VolumeJPY 1,2M
    3625
    JPY 0,172045
    40.80%
    Capitalização de mercadoJPY 201,41M
    VolumeJPY 112,9M
    3709
    JPY 0,01266693
    1.11%
    Capitalização de mercadoJPY 200,9M
    VolumeJPY 18,16M
    3740
    JPY 0,01823353
    23.71%
    Capitalização de mercadoJPY 200,59M
    VolumeJPY 462,05M
    3712
    JPY 0,199103
    2.69%
    Capitalização de mercadoJPY 200,54M
    VolumeJPY 18 639

    Data provided by Coingecko API