Цена Witnet (WIT) Текущая стоимость

Witnet logo
WITWitnet
GBP 0,000599 -1.51%
Рыночная капитализация
GBP 798 295
1.49%
Объём (сутки)
GBP 74 165
0.53%
В обращении
1 332 927 900 WIT
Дата эмиссии
-

Data provided by Coingecko API

WIT Статистика цены

Witnet Цена сегодня

Witnet Цена
GBP 0,00059877

Изменение цены

GBP -0,0000091677647
1.51%
24ч. мин. / 24ч. макс.
GBP 0,00059217 / GBP 0,00062412

Объем

GBP 74 165
0.53%
Объем / Рыночная капитализация
0,092904252
Доминирование
0,000027019479%
Рейтинг
#4003

Witnet Предложение

В обращении
1 332 927 867 WIT
Общее предложение
2 500 000 000 WIT
Максимальное предложение
2 500 000 000 WIT

Witnet Рыночная капитализация

Рыночная капитализация
GBP 798 295
1.49%

Разбавленная рыночная капитализация

GBP 1 497 259
0.78%

Witnet Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00059388839 / GBP 0,00059464356
Вчерашняя цена открытия / закрытия
GBP 0,00059464356 / GBP 0,00059388839
Вчерашнее изменение цены
0.76%
Вчерашний объем
GBP 74 083,78

Witnet История цены

Мин. / макс цена за 7 дней
GBP 0,00079999603 / GBP 0,0010480043
Мин. / максцена за 30 дней
GBP 0,00059388839 / GBP 0,000634537
Мин. / макс цена за 90 дней
GBP 0,00059311643 / GBP 0,00077686191
Мин. / макс цена за 52 недели
GBP 0,00059311643 / GBP 0,00077686191
Исторический макс.дек. 2, 2021 (3 лет назад)
GBP 0,04262711
98.59%
Исторический мин.июнь 10, 2025 (2 месяцев назад)
GBP 0,00040364
48.57%

Data provided by Coingecko API

Конвертер WIT GBP

Witnet
WitnetWIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Witnet в реальном времени (WIT к GBP)

    WITGBP от TradingView

    Witnet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Witnet (GBP)

    Дата
    31.08.2025
    GBP 0,000608
    GBP 0
    GBP 0,000623
    GBP 0,000594
    30.08.2025
    GBP 0,000743
    GBP 0,000608
    GBP 0,000744
    GBP 0,000593
    29.08.2025
    GBP 0,000744
    GBP 0,000743
    GBP 0,000749
    GBP 0,000743
    28.08.2025
    GBP 0,000775
    GBP 0,000744
    GBP 0,000777
    GBP 0,000739
    27.08.2025
    GBP 0,000773
    GBP 0,000775
    GBP 0,000776
    GBP 0,000767
    26.08.2025
    GBP 0,000772
    GBP 0,000773
    GBP 0,000774
    GBP 0,00077
    25.08.2025
    GBP 0,000762
    GBP 0,000772
    GBP 0,000772
    GBP 0,000762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 41 minutes undefined 58 seconds

    Explore Our Other Products for WIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 818
    0.83%
    КапитализацияGBP 2,15T
    ОбъёмGBP 30,69B
    2
    GBP 4 387,51
    1.49%
    КапитализацияGBP 530,09B
    ОбъёмGBP 23,8B
    4
    GBP 2,72
    3.98%
    КапитализацияGBP 162,4B
    ОбъёмGBP 4,79B
    5
    GBP 850,93
    1.07%
    КапитализацияGBP 118,76B
    ОбъёмGBP 923,81M
    6
    GBP 197,95
    3.27%
    КапитализацияGBP 107,06B
    ОбъёмGBP 5,94B
    10
    GBP 0,209568
    4.10%
    КапитализацияGBP 31,68B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    4000
    GBP 0,00080072
    0.53%
    КапитализацияGBP 802 369
    ОбъёмGBP 20 939
    4001
    GBP 0,00023289
    0.55%
    КапитализацияGBP 801 532
    ОбъёмGBP 170 046
    4002
    GBP 0,00082644
    4.00%
    КапитализацияGBP 799 227
    ОбъёмGBP 1 006
    КапитализацияGBP 796 741
    ОбъёмGBP 126 825
    4006
    GBP 0,00079505
    0.31%
    КапитализацияGBP 796 445
    ОбъёмGBP 1 143

    Data provided by Coingecko API