Wombat Exchange (WOM) Canlı Fiyat

Wombat Exchange logo
WOMWombat Exchange
GBP 0,002233 -2.11%
Piyasa değeri
GBP 651.782
2.25%
Hacim (24s)
GBP 16.099
32.08%
Dolaşımdaki miktar
292.268.480 WOM
Yayın tarihi
-

Data provided by Coingecko API

WOM Fiyat İstatistikleri

Fiyat / Wombat Exchange Fiyatı Bugün

Wombat Exchange Fiyatı
GBP 0,00223277

Fiyat Değişimi

GBP -0,000048210017
2.11%
24s Düşük / 24s Yüksek
GBP 0,00213571 / GBP 0,00233525

Alım Satım Hacmi

GBP 16.098,77
32.08%
Hacim / Piyasa Değeri
0,024699623
Piyasa hakimiyeti
0,000022060529%
Piyasa sıralaması
#4337

Wombat Exchange Arzı

Daloşımdaki Arz
292.268.479,683 WOM
Toplam Arz
1.000.000.000 WOM
Maks Arz
1.000.000.000 WOM

Wombat Exchange piyasa değeri

Piyasa Değeri
GBP 651.782
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.230.081
2.22%

Dünkü Wombat Exchange Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0021721099 / GBP 0,0021912552
Dünkü Açılış / Kapanış
GBP 0,0021721099 / GBP 0,0021912552
Dünkü Değişim
2.34%
Dünkü Hacim
GBP 7.722,119

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0027102204 / GBP 0,0032122467
30g Düşük/30g Yüksek
GBP 0,0021195058 / GBP 0,0023348645
90g Düşük/90g Yüksek
GBP 0,0020130135 / GBP 0,0023639356
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0020130135 / GBP 0,0023724369
Tüm Zamanlar YüksekEyl 5, 2022 (2 yıl önce)
GBP 0,945025
99.76%
Tüm Zamanlar DüşükNis 29, 2025 (4 ay önce)
GBP 0,00189192
17.93%

Data provided by Coingecko API

WOM'den GBP'ye Dönüştürücü

Wombat Exchange
Wombat ExchangeWOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOM Safely with 3Commas

Use a proven backtested strategy for WOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wombat Exchange Fiyat Tablosu (WOM'den GBP'ye)

    WOMGBP TradingView tarafından

    Wombat Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Wombat Exchange Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,002153
    GBP 0
    GBP 0,002335
    GBP 0,002132
    26.08.2025
    GBP 0,002184
    GBP 0,002153
    GBP 0,002184
    GBP 0,002013
    25.08.2025
    GBP 0,002222
    GBP 0,002184
    GBP 0,002283
    GBP 0,002144
    24.08.2025
    GBP 0,0023
    GBP 0,002222
    GBP 0,002364
    GBP 0,002225
    23.08.2025
    GBP 0,00234
    GBP 0,0023
    GBP 0,002348
    GBP 0,002159
    22.08.2025
    GBP 0,002286
    GBP 0,00234
    GBP 0,002372
    GBP 0,002228
    21.08.2025
    GBP 0,002263
    GBP 0,002286
    GBP 0,002312
    GBP 0,002204

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 39 dakika ve 32 saniye

    Explore Our Other Products for WOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.280
    0.29%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,65B
    2
    GBP 4.472,02
    3.10%
    Piyasa değeriGBP 540,06B
    HacimGBP 31,15B
    3
    GBP 2,97
    1.39%
    Piyasa değeriGBP 176,87B
    HacimGBP 6,7B
    5
    GBP 875,03
    1.48%
    Piyasa değeriGBP 121,87B
    HacimGBP 1,73B
    6
    GBP 208,81
    0.47%
    Piyasa değeriGBP 112,82B
    HacimGBP 13,79B
    9
    GBP 0,220626
    0.00%
    Piyasa değeriGBP 33,22B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4332
    GBP 0,00024153
    5.86%
    Piyasa değeriGBP 652.127
    HacimGBP 13.048
    4335
    GBP 0,00223008
    2.68%
    Piyasa değeriGBP 651.783
    HacimGBP 16.135
    4336
    GBP 0,548675
    6.31%
    Piyasa değeriGBP 650.572
    HacimGBP 16.340
    4338
    GBP 0,00196997
    2.12%
    Piyasa değeriGBP 650.073
    HacimGBP 122
    4369
    GBP 0,00092745
    31.32%
    Piyasa değeriGBP 649.217
    HacimGBP 37.769

    Data provided by Coingecko API