Worldcoin (WLD) Live Price

Worldcoin logo
WLDWorldcoin
0.779081 -0.47%
Market Cap
€1.54B
0.26%
Volume (24)
104,854,540
1.36%
Circulating Supply
1,977,729,500 WLD
Issue Date
-

Data provided by Coingecko API

WLD price Statistics

Worldcoin Price Today

Worldcoin Price
€0.779081

Price Change

€-0.0036480674
0.47%
24h Low / 24h High
€0.763667 / €0.798182

Trading Volume

€104,854,540
1.36%
Volume / Market Cap
0.068092122
Market Dominance
0.044972585%
Market Rank
#73

Worldcoin Supply

Circulating Supply
1,977,729,521.007 WLD
Total Supply
10,000,000,000 WLD
Max Supply
10,000,000,000 WLD

Worldcoin Market Cap

Market Cap
€1,539,892,400
0.26%

Fully Diluted
Market Cap

€7,786,162,700
0.23%

Worldcoin Price Yesterday

Yesterday's Low / High
€0.77587415 / €0.77774589
Yesterday's Open / Close
€0.77587415 / €0.77774589
Yesterday's Change
0.29%
Yesterday's Volume
€118,271,450

Worldcoin Price History

7d Low / 7d High
€0.87489738 / €1.0233482
30d Low / 30d High
€0.76471723 / €0.82234804
90d Low / 90d High
€0.7629804 / €0.82754682
52 Week Low / 52 Week High
€0.7530093 / €0.87327134
All Time HighMar 10, 2024 (1 years ago)
€10.73
92.74%
All Time LowApr 7, 2025 (4 months ago)
€0.529812
46.99%

Data provided by Coingecko API

WLD to EUR converter

Worldcoin
WorldcoinWLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLD Safely with 3Commas

Use a proven backtested strategy for WLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Worldcoin Price Chart (WLD to EUR)

    WLDEUR by TradingView

    Worldcoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.78
    WLD/EUR
    €0.002
    €12,633
    Recently
    Binance
    Binance
    €0.79
    WLD/EUR
    €0.001
    €6,888
    Recently

    Worldcoin Historical Price Data (EUR)

    Date
    8/29/2025
    €0.821791
    €0
    €0.821791
    €0.764717
    8/28/2025
    €0.799605
    €0.821791
    €0.822348
    €0.799605
    8/27/2025
    €0.817515
    €0.799605
    €0.827547
    €0.807318
    8/26/2025
    €0.758591
    €0.817515
    €0.817889
    €0.758591
    8/25/2025
    €0.829693
    €0.758591
    €0.837473
    €0.753009
    8/24/2025
    €0.860646
    €0.829693
    €0.868439
    €0.817726
    8/23/2025
    €0.873271
    €0.860646
    €0.873271
    €0.846346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 51 seconds

    Explore Our Other Products for WLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,578
    1.04%
    Market Cap€2.16T
    Volume€48.74B
    2
    4,388.88
    1.12%
    Market Cap€529.86B
    Volume€35.09B
    4
    2.81
    1.93%
    Market Cap€166.89B
    Volume€6.33B
    5
    859.78
    0.47%
    Market Cap€119.67B
    Volume€1.27B
    6
    202.85
    2.14%
    Market Cap€109.69B
    Volume€10.56B
    9
    0.22
    1.17%
    Market Cap€32.57B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    70
    5.28
    2.16%
    Market Cap€1.61B
    Volume€28.19M
    71
    Market Cap€1.58B
    Volume€618,889
    72
    2.99
    0.35%
    Market Cap€1.55B
    Volume€74.93M
    74
    11.98
    3.17%
    Market Cap€1.52B
    Volume€6.9M
    75
    0.25
    0.05%
    Market Cap€1.49B
    Volume€136.27M

    Data provided by Coingecko API