Цена WPAY (WPAY) Текущая стоимость

WPAY logo
WPAYWPAY
INR 15,72 -0.52%
Рыночная капитализация
INR 187,4M
0.51%
Объём (сутки)
INR 18 656 556
0.26%
В обращении
11 919 680 WPAY
Дата эмиссии
-

Data provided by Coingecko API

WPAY Статистика цены

WPAY Цена сегодня

WPAY Цена
INR 15,72

Изменение цены

INR -0,082022337
0.52%
24ч. мин. / 24ч. макс.
INR 15,72 / INR 15,84

Объем

INR 18 656 556
0.26%
Объем / Рыночная капитализация
0,099557001
Доминирование
0,000054054084%
Рейтинг
#3208

WPAY Предложение

В обращении
11 919 680 WPAY
Общее предложение
10 000 000 000 WPAY
Максимальное предложение
10 000 000 000 WPAY

WPAY Рыночная капитализация

Рыночная капитализация
INR 187 395 720
0.51%

Разбавленная рыночная капитализация

INR 157 215 400 000
0.28%

WPAY Цена вчера

Вчерашняя мин. / макс цена
INR 15,763313 / INR 15,768376
Вчерашняя цена открытия / закрытия
INR 15,763313 / INR 15,768376
Вчерашнее изменение цены
0.29%
Вчерашний объем
INR 18 661 387

WPAY История цены

Мин. / макс цена за 7 дней
INR 0,16214257 / INR 0,18345074
Мин. / максцена за 30 дней
INR 15,746126 / INR 15,847485
Мин. / макс цена за 90 дней
INR 15,746126 / INR 16,05448
Мин. / макс цена за 52 недели
INR 14,212655 / INR 16,05448
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
INR 22,17
29.06%
Исторический мин.окт. 9, 2024 (10 месяцев назад)
INR 3,96
296.97%

Data provided by Coingecko API

Конвертер WPAY INR

WPAY
WPAYWPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPAY Safely with 3Commas

Use a proven backtested strategy for WPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WPAY в реальном времени (WPAY к INR)

    WPAYINR от TradingView

    WPAY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WPAY (INR)

    Дата
    18.08.2025
    INR 15,847485
    INR 0
    INR 15,847485
    INR 15,746126
    17.08.2025
    INR 15,819396
    INR 15,847485
    INR 15,860926
    INR 15,754672
    16.08.2025
    INR 16,032497
    INR 15,819396
    INR 16,05448
    INR 15,764065
    15.08.2025
    INR 15,981377
    INR 16,032497
    INR 16,025331
    INR 15,764581
    14.08.2025
    INR 15,389331
    INR 15,981377
    INR 16,029072
    INR 15,371033
    13.08.2025
    INR 14,975877
    INR 15,389331
    INR 15,573656
    INR 14,975877
    12.08.2025
    INR 14,224931
    INR 14,975877
    INR 15,064744
    INR 14,212655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 33 minutes undefined 44 seconds

    Explore Our Other Products for WPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 905
    0.42%
    КапитализацияINR 2,29T
    ОбъёмINR 41,74B
    2
    INR 4 206,84
    2.71%
    КапитализацияINR 508,76B
    ОбъёмINR 42,67B
    3
    INR 2,99
    0.11%
    КапитализацияINR 177,55B
    ОбъёмINR 7,09B
    5
    INR 842,99
    0.92%
    КапитализацияINR 117,38B
    ОбъёмINR 1,62B
    6
    INR 178,19
    2.31%
    КапитализацияINR 96,25B
    ОбъёмINR 5,91B
    11
    INR 0,215719
    3.77%
    КапитализацияINR 32,49B
    ОбъёмINR 2,98B

    Data provided by Coingecko API

    Больше криптовалют

    3205
    INR 0,25199
    3.77%
    КапитализацияINR 187,86M
    ОбъёмINR 12 759
    3206
    INR 169,26
    2.98%
    КапитализацияINR 187,81M
    ОбъёмINR 35 043
    3207
    INR 5,7
    1.44%
    КапитализацияINR 187,5M
    ОбъёмINR 279 177
    3209
    КапитализацияINR 187,38M
    ОбъёмINR 4,31M
    3212
    INR 0,272422
    5.22%
    КапитализацияINR 186,82M
    ОбъёмINR 11,86M

    Data provided by Coingecko API