WPAY (WPAY) Canlı Fiyat

WPAY logo
WPAYWPAY
INR 15,67 -1.82%
Piyasa değeri
INR 186,78M
1.82%
Hacim (24s)
INR 21.401.667
0.09%
Dolaşımdaki miktar
11.919.680 WPAY
Yayın tarihi
-

Data provided by Coingecko API

WPAY Fiyat İstatistikleri

Fiyat / WPAY Fiyatı Bugün

WPAY Fiyatı
INR 15,67

Fiyat Değişimi

INR -0,29103269
1.82%
24s Düşük / 24s Yüksek
INR 15,63 / INR 16,03

Alım Satım Hacmi

INR 21.401.667
0.09%
Hacim / Piyasa Değeri
0,11458054
Piyasa hakimiyeti
0,000054023029%
Piyasa sıralaması
#3207

WPAY Arzı

Daloşımdaki Arz
11.919.680 WPAY
Toplam Arz
10.000.000.000 WPAY
Maks Arz
10.000.000.000 WPAY

WPAY piyasa değeri

Piyasa Değeri
INR 186.782.740
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

INR 156.701.130.000
1.52%

Dünkü WPAY Fiyatı

Dünkü Düşük / Yüksek
INR 15,889994 / INR 15,935214
Dünkü Açılış / Kapanış
INR 15,935214 / INR 15,889994
Dünkü Değişim
1.52%
Dünkü Hacim
INR 20.671.779

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,17085342 / INR 0,18168671
30g Düşük/30g Yüksek
INR 15,034752 / INR 16,002244
90g Düşük/90g Yüksek
INR 15,034752 / INR 16,002244
52 Hafta Düşük / 52 Hafta Yüksek
INR 15,034752 / INR 16,002244
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
INR 22,17
29.50%
Tüm Zamanlar DüşükEki 9, 2024 (11 ay önce)
INR 3,96
294.53%

Data provided by Coingecko API

WPAY'den INR'ye Dönüştürücü

WPAY
WPAYWPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPAY Safely with 3Commas

Use a proven backtested strategy for WPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WPAY Fiyat Tablosu (WPAY'den INR'ye)

    WPAYINR TradingView tarafından

    WPAY Borsaları

    Instant crypto to crypto exchange coming soon!

    WPAY Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 15,681397
    INR 0
    INR 16,002244
    INR 15,670548
    02.09.2025
    INR 15,629943
    INR 15,681397
    INR 15,976062
    INR 15,034752
    01.09.2025
    INR 15,668147
    INR 15,629943
    INR 15,704691
    INR 15,600454
    31.08.2025
    INR 15,640841
    INR 15,668147
    INR 15,782019
    INR 15,630567
    30.08.2025
    INR 15,745907
    INR 15,640841
    INR 15,812193
    INR 15,623674
    29.08.2025
    INR 15,623598
    INR 15,745907
    INR 15,775536
    INR 15,59104
    28.08.2025
    INR 15,565882
    INR 15,623598
    INR 15,785761
    INR 15,516755

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 3 dakika ve 37 saniye

    Explore Our Other Products for WPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.138
    1.53%
    Piyasa değeriINR 2,19T
    HacimINR 36,41B
    2
    INR 4.294,99
    3.72%
    Piyasa değeriINR 519,12B
    HacimINR 29,44B
    4
    INR 2,8
    1.61%
    Piyasa değeriINR 166,89B
    HacimINR 4,3B
    5
    INR 843,36
    1.85%
    Piyasa değeriINR 117,45B
    HacimINR 954,32M
    6
    INR 203,29
    2.85%
    Piyasa değeriINR 110,01B
    HacimINR 4,91B
    9
    INR 0,211903
    3.18%
    Piyasa değeriINR 31,97B
    HacimINR 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 187,68M
    HacimINR 446.273
    3205
    INR 0,01867147
    1.35%
    Piyasa değeriINR 186,71M
    HacimINR 6.460
    3206
    Piyasa değeriINR 186,95M
    HacimINR 176,4M
    3208
    INR 0,186557
    4.67%
    Piyasa değeriINR 186,49M
    HacimINR 86,47M
    3209
    INR 0,189578
    6.46%
    Piyasa değeriINR 186,49M
    HacimINR 17,58M

    Data provided by Coingecko API