WPAY (WPAY) Live Price

WPAY logo
WPAYWPAY
INR 15.61+ 0.07%
Market Cap
INR 186.02M
0.19%
Volume (24)
INR 19,615,815
0.17%
Circulating Supply
11,919,680 WPAY
Issue Date
-

Data provided by Coingecko API

WPAY price Statistics

WPAY Price Today

WPAY Price
INR 15.61

Price Change

INR 0.01124601
0.07%
24h Low / 24h High
INR 15.59 / INR 15.81

Trading Volume

INR 19,615,815
0.17%
Volume / Market Cap
0.10544805
Market Dominance
0.000053208821%
Market Rank
#3228

WPAY Supply

Circulating Supply
11,919,680 WPAY
Total Supply
10,000,000,000 WPAY
Max Supply
10,000,000,000 WPAY

WPAY Market Cap

Market Cap
INR 186,023,500
0.19%

Fully Diluted
Market Cap

INR 156,064,170,000
0.08%

WPAY Price Yesterday

Yesterday's Low / High
INR 15.6015 / INR 15.63719
Yesterday's Open / Close
INR 15.6015 / INR 15.63719
Yesterday's Change
0.06%
Yesterday's Volume
INR 19,424,649

WPAY Price History

7d Low / 7d High
INR 0.1770337 / INR 0.18111574
30d Low / 30d High
INR 15.516755 / INR 15.785761
90d Low / 90d High
INR 15.502371 / INR 15.785761
52 Week Low / 52 Week High
INR 15.462636 / INR 15.816719
All Time HighNov 13, 2024 (9 months ago)
INR 22.17
29.62%
All Time LowOct 9, 2024 (10 months ago)
INR 3.96
293.84%

Data provided by Coingecko API

WPAY to INR converter

WPAY
WPAYWPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPAY Safely with 3Commas

Use a proven backtested strategy for WPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WPAY Price Chart (WPAY to INR)

    WPAYINR by TradingView

    WPAY Exchanges

    Instant crypto to crypto exchange coming soon!

    WPAY Historical Price Data (INR)

    Date
    8/28/2025
    INR 15.565882
    INR 0
    INR 15.785761
    INR 15.516755
    8/27/2025
    INR 15.529769
    INR 15.565882
    INR 15.650014
    INR 15.529769
    8/26/2025
    INR 15.572141
    INR 15.529769
    INR 15.675463
    INR 15.551371
    8/25/2025
    INR 15.47259
    INR 15.572141
    INR 15.607565
    INR 15.463466
    8/24/2025
    INR 15.47316
    INR 15.47259
    INR 15.603912
    INR 15.462636
    8/23/2025
    INR 15.753502
    INR 15.47316
    INR 15.759028
    INR 15.480136
    8/22/2025
    INR 15.488679
    INR 15.753502
    INR 15.816719
    INR 15.479417

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 28 minutes and 10 seconds

    Explore Our Other Products for WPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,006
    1.79%
    Market CapINR 2.21T
    VolumeINR 33.67B
    2
    INR 4,454.24
    2.54%
    Market CapINR 537.67B
    VolumeINR 27.52B
    3
    INR 2.89
    3.47%
    Market CapINR 172.11B
    VolumeINR 5.69B
    5
    INR 867.52
    0.31%
    Market CapINR 120.77B
    VolumeINR 1.5B
    6
    INR 213.16
    1.25%
    Market CapINR 115.27B
    VolumeINR 12.54B
    9
    INR 0.218638
    2.23%
    Market CapINR 32.95B
    VolumeINR 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3224
    INR 0.201664
    6.36%
    Market CapINR 186.93M
    VolumeINR 499,626
    3226
    INR 170.97
    0.62%
    Market CapINR 186.57M
    VolumeINR 527,633
    Market CapINR 186.19M
    VolumeINR 22.96M
    3229
    INR 0.00027154
    5.25%
    Market CapINR 186.01M
    VolumeINR 1.45M
    3230
    INR 400,668
    1.97%
    Market CapINR 185.81M
    VolumeINR 0

    Data provided by Coingecko API