Цена Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Текущая стоимость

WAAVABTC.BWrapped Aave Avalanche BTC.b

GBP 86 138 -1.26%Текущая цена в British Pound

GBP 909 445

1.48%

GBP 748 778

4.81%

11 WAAVABTC.B

-

Data provided by Coingecko API

WAAVABTC.B Статистика цены

Wrapped Aave Avalanche BTC.b Цена сегодня

Wrapped Aave Avalanche BTC.b Цена

GBP 86 138

GBP -1 100,006

1.26%

24ч. мин. / 24ч. макс.

GBP 85 016 / GBP 88 774

Объем 24ч.

GBP 748 778

4.81%

Объем / Рыночная капитализация

0,82333511

Доминирование

0,000029871829%

#3842

Wrapped Aave Avalanche BTC.b Предложение

10,624 WAAVABTC.B

Общее предложение

10,488 WAAVABTC.B

Максимальное предложение

0 WAAVABTC.B

Wrapped Aave Avalanche BTC.b Рыночная капитализация

GBP 909 445

1.48%

Разбавленная рыночная капитализация

GBP 897 798

2.24%

Wrapped Aave Avalanche BTC.b Цена вчера

Вчерашняя мин. / макс цена

GBP 87 245,146 / GBP 87 878,599

Вчерашняя цена открытия / закрытия

GBP 87 878,599 / GBP 87 245,146

Вчерашнее изменение цены

1.63%

Вчерашний объем

GBP 415 021,18

Wrapped Aave Avalanche BTC.b История цены

Мин. / макс цена за 7 дней

GBP 116 118,72 / GBP 124 045,95

Мин. / максцена за 30 дней

GBP 85 900,168 / GBP 88 737,882

Мин. / макс цена за 90 дней

GBP 85 900,168 / GBP 91 076,23

Мин. / макс цена за 52 недели

GBP 85 900,168 / GBP 91 303,9

GBP 91 848

7.21%

Исторический мин.авг. 18, 2025 (0 дней назад)

GBP 85 092

0.16%

Data provided by Coingecko API

Конвертер WAAVABTC.B GBP

Wrapped Aave Avalanche BTC.b

Wrapped Aave Avalanche BTC.bWAAVABTC.B

Wrapped Aave Avalanche BTC.b

British Pound

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Wrapped Aave Avalanche BTC.b в реальном времени (WAAVABTC.B к GBP)

WAAVABTC.BGBP от TradingView

Wrapped Aave Avalanche BTC.b обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Wrapped Aave Avalanche BTC.b (GBP)

Дата
17.08.2025	GBP 88 737,881696	GBP 0	GBP 88 737,881696	GBP 85 900,168218
16.08.2025	GBP 87 494,959402	GBP 88 737,881696	GBP 88 239,462325	GBP 85 935,276538
15.08.2025	GBP 87 446,366092	GBP 87 494,959402	GBP 88 625,975154	GBP 86 639,41886
14.08.2025	GBP 88 510,528721	GBP 87 446,366092	GBP 91 303,900004	GBP 87 515,139288
13.08.2025	GBP 89 899,768142	GBP 88 510,528721	GBP 91 020,546159	GBP 88 124,673488
12.08.2025	GBP 87 603,66065	GBP 89 899,768142	GBP 89 133,207288	GBP 87 603,66065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed

60

YesterdayGreed

64

Last weekGreed

68

Last monthGreed

72

Next Update

The next update will happen in:

14 hours, 10 minutes undefined 27 seconds

Explore Our Other Products for WAAVABTC.B

DCA Bot

Invest in WAAVABTC.B gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your WAAVABTC.B trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on WAAVABTC.B price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

GBP 115 106

2.76%

КапитализацияGBP 2,29T

ОбъёмGBP 36,44B

Подробнее

Торговать

2

GBP 4 315,25

4.92%

КапитализацияGBP 520,21B

ОбъёмGBP 31,92B

Подробнее

Торговать

3

GBP 2,96

5.11%

КапитализацияGBP 176,03B

ОбъёмGBP 5,14B

Подробнее

Торговать

5

GBP 835,5

2.96%

КапитализацияGBP 116,04B

ОбъёмGBP 1,46B

Подробнее

Торговать

6

GBP 181,47

5.47%

КапитализацияGBP 97,83B

ОбъёмGBP 4,99B

Подробнее

Торговать

9

GBP 0,222632

4.40%

КапитализацияGBP 33,51B

ОбъёмGBP 2,51B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

3863

CryptoCart V2CCV2

GBP 0,981537

5.61%

КапитализацияGBP 912 017

ОбъёмGBP 486

Подробнее

Торговать

3840

GBP 0,01635888

4.74%

КапитализацияGBP 910 588

ОбъёмGBP 92

Подробнее

Торговать

3849

supercycle(real)SUPERCYCLE

GBP 0,0009076

26.53%

КапитализацияGBP 910 277

ОбъёмGBP 27 776

Подробнее

Торговать

3843

Guardian Golden BallGBT

GBP 0,0046038

6.02%

КапитализацияGBP 909 108

ОбъёмGBP 258 573

Подробнее

Торговать

3838

GBP 0,0000089

9.61%

КапитализацияGBP 908 857

ОбъёмGBP 1,8M

Подробнее

Торговать

Data provided by Coingecko API