Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Valor real atual

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
GBP 84 591+ 2.96%
Capitalização de mercado
GBP 711 560
3.28%
Volume (24)
GBP 255 466
0.48%
Fornecimento em circulação
8 WAAVABTC.B
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVABTC.B

Wrapped Aave Avalanche BTC.b Preço hoje

Wrapped Aave Avalanche BTC.b Preço
GBP 84 591

Alteração de preço

GBP 2 435
2.96%
24h Baixo / 24h Alto
GBP 81 424 / GBP 85 201

Volume

GBP 255 466
0.48%
Volume / Limite de mercado
0,35902243
Dominio de mercado
0,000024296761%
Posição de mercado
#4252

Fornecimento de Wrapped Aave Avalanche BTC.b

Fornecimento em circulação
8,399 WAAVABTC.B
Fornecimento total
8,399 WAAVABTC.B
Fornecimento máximo
0 WAAVABTC.B

Wrapped Aave Avalanche BTC.b Capitalização de mercado

Capitalização de mercado
GBP 711 560
3.28%

Totalmente diluído
Limite de mercado

GBP 711 560
3.47%

Wrapped Aave Avalanche BTC.b Preço Ontem

Baixa / Alta de ontem
GBP 81 715,749 / GBP 82 040,811
Abertura / Fecho de Ontem
GBP 82 040,811 / GBP 81 715,749
A mudança de ontem
3.31%
Volume de ontem
GBP 119 471,46

Histórico do preço do Wrapped Aave Avalanche BTC.b

7 dias Baixa / 7 dias Alta
GBP 108 999,95 / GBP 115 376,82
30 dias Baixa / 30 dias Alta
GBP 81 715,749 / GBP 83 675,02
90 dias Baixa / 90 dias Alta
GBP 80 993,739 / GBP 83 745,714
52 Semana Baixa / 52 Semana Alta
GBP 80 993,739 / GBP 84 185,849
Máxima de todos os temposEost 14, 2025 (27 dias atrás)
GBP 91 848
8.11%
Baixa de todos os temposEost 29, 2025 (12 dias atrás)
GBP 79 405
6.29%

Data provided by Coingecko API

WAAVABTC.B para GBP

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche BTC.b para British Pound Gráfico de Preço (WAAVABTC.B para GBP)

    WAAVABTC.BGBP de TradingView

    Wrapped Aave Avalanche BTC.b Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 82 973,092582
    GBP 0
    GBP 83 675,019714
    GBP 81 715,749177
    08/09/2025
    GBP 81 997,073885
    GBP 82 973,092582
    GBP 83 603,220136
    GBP 81 468,85793
    07/09/2025
    GBP 81 109,925096
    GBP 81 997,073885
    GBP 83 745,713903
    GBP 81 109,925096
    06/09/2025
    GBP 83 140,207961
    GBP 81 109,925096
    GBP 83 140,207961
    GBP 80 993,738811
    05/09/2025
    GBP 82 540,055974
    GBP 83 140,207961
    GBP 84 185,849442
    GBP 81 134,63476
    04/09/2025
    GBP 82 532,39978
    GBP 82 540,055974
    GBP 83 920,643351
    GBP 81 203,437323
    03/09/2025
    GBP 83 274,436164
    GBP 82 532,39978
    GBP 84 069,119948
    GBP 82 624,091688

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 12 minutoss e 39 segundoss

    Explore Our Other Products for WAAVABTC.B

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 504
    2.15%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 50,21B
    2
    GBP 4 342,42
    1.35%
    Capitalização de mercadoGBP 524,66B
    VolumeGBP 32,34B
    3
    GBP 2,99
    1.14%
    Capitalização de mercadoGBP 178,53B
    VolumeGBP 4,13B
    5
    GBP 895,35
    2.32%
    Capitalização de mercadoGBP 124,63B
    VolumeGBP 1,59B
    6
    GBP 222,34
    2.85%
    Capitalização de mercadoGBP 120,55B
    VolumeGBP 9,26B
    9
    GBP 0,243928
    1.53%
    Capitalização de mercadoGBP 36,81B
    VolumeGBP 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    4247
    Capitalização de mercadoGBP 712 711
    VolumeGBP 50 446
    4250
    GBP 0,00026247
    0.10%
    Capitalização de mercadoGBP 712 647
    VolumeGBP 12 363
    4251
    Capitalização de mercadoGBP 711 990
    VolumeGBP 13 721
    4253
    GBP 0,00072689
    25.35%
    Capitalização de mercadoGBP 711 510
    VolumeGBP 856 666
    4254
    GBP 0,00340349
    2.55%
    Capitalização de mercadoGBP 709 776
    VolumeGBP 1 944

    Data provided by Coingecko API