Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Live Price

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
GBP 83,259+ 0.14%
Market Cap
GBP 687,069
2.48%
Volume (24)
GBP 166,549
0.56%
Circulating Supply
8 WAAVABTC.B
Issue Date
-

Data provided by Coingecko API

WAAVABTC.B price Statistics

Wrapped Aave Avalanche BTC.b Price Today

Wrapped Aave Avalanche BTC.b Price
GBP 83,259

Price Change

GBP 118
0.14%
24h Low / 24h High
GBP 81,446 / GBP 83,916

Trading Volume

GBP 166,549
0.56%
Volume / Market Cap
0.24240506
Market Dominance
0.000023460497%
Market Rank
#4288

Wrapped Aave Avalanche BTC.b Supply

Circulating Supply
8.245 WAAVABTC.B
Total Supply
8.245 WAAVABTC.B
Max Supply
0 WAAVABTC.B

Wrapped Aave Avalanche BTC.b Market Cap

Market Cap
GBP 687,069
2.48%

Fully Diluted
Market Cap

GBP 687,069
0.19%

Wrapped Aave Avalanche BTC.b Price Yesterday

Yesterday's Low / High
GBP 83,237.849 / GBP 83,745.714
Yesterday's Open / Close
GBP 83,745.714 / GBP 83,237.849
Yesterday's Change
0.28%
Yesterday's Volume
GBP 113,681.62

Wrapped Aave Avalanche BTC.b Price History

7d Low / 7d High
GBP 107,751.39 / GBP 113,279.09
30d Low / 30d High
GBP 80,993.739 / GBP 83,745.714
90d Low / 90d High
GBP 80,993.739 / GBP 84,185.849
52 Week Low / 52 Week High
GBP 79,706.844 / GBP 84,185.849
All Time HighAug 14, 2025 (25 days ago)
GBP 91,848
9.35%
All Time LowAug 29, 2025 (10 days ago)
GBP 79,405
4.85%

Data provided by Coingecko API

WAAVABTC.B to GBP converter

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Avalanche BTC.b Price Chart (WAAVABTC.B to GBP)

    WAAVABTC.BGBP by TradingView

    Wrapped Aave Avalanche BTC.b Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 81,109.925096
    GBP 0
    GBP 83,745.713903
    GBP 81,109.925096
    9/6/2025
    GBP 83,140.207961
    GBP 81,109.925096
    GBP 83,140.207961
    GBP 80,993.738811
    9/5/2025
    GBP 82,540.055974
    GBP 83,140.207961
    GBP 84,185.849442
    GBP 81,134.63476
    9/4/2025
    GBP 82,532.39978
    GBP 82,540.055974
    GBP 83,920.643351
    GBP 81,203.437323
    9/3/2025
    GBP 83,274.436164
    GBP 82,532.39978
    GBP 84,069.119948
    GBP 82,624.091688
    9/2/2025
    GBP 81,570.765849
    GBP 83,274.436164
    GBP 83,564.703437
    GBP 80,743.184216
    9/1/2025
    GBP 80,340.335892
    GBP 81,570.765849
    GBP 81,124.646246
    GBP 79,706.844008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 49 minutes and 57 seconds

    Explore Our Other Products for WAAVABTC.B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,539
    1.13%
    Market CapGBP 2.24T
    VolumeGBP 34.45B
    2
    GBP 4,364.75
    1.56%
    Market CapGBP 527.37B
    VolumeGBP 24.89B
    3
    GBP 2.99
    3.08%
    Market CapGBP 178.04B
    VolumeGBP 5.89B
    5
    GBP 879.53
    0.53%
    Market CapGBP 122.49B
    VolumeGBP 1.23B
    6
    GBP 214.54
    4.62%
    Market CapGBP 116.34B
    VolumeGBP 9.48B
    9
    GBP 0.23823
    6.16%
    Market CapGBP 35.92B
    VolumeGBP 3.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    4294
    GBP 0.065057
    2.42%
    Market CapGBP 687,479
    VolumeGBP 2,460
    4285
    GBP 0.00080928
    4.73%
    Market CapGBP 687,363
    VolumeGBP 37,209
    4287
    GBP 0.00006887
    7.48%
    Market CapGBP 687,122
    VolumeGBP 101,345
    4284
    GBP 0.00373117
    3.38%
    Market CapGBP 687,126
    VolumeGBP 170,642
    4290
    GBP 0.064708
    2.70%
    Market CapGBP 686,542
    VolumeGBP 116,196

    Data provided by Coingecko API