Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Live Price

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
GBP 85,030+ 3.49%
Market Cap
GBP 710,506
3.07%
Volume (24)
GBP 257,027
0.48%
Circulating Supply
8 WAAVABTC.B
Issue Date
-

Data provided by Coingecko API

WAAVABTC.B price Statistics

Wrapped Aave Avalanche BTC.b Price Today

Wrapped Aave Avalanche BTC.b Price
GBP 85,030

Price Change

GBP 2,868.71
3.49%
24h Low / 24h High
GBP 81,424 / GBP 85,201

Trading Volume

GBP 257,027
0.48%
Volume / Market Cap
0.36175205
Market Dominance
0.000024260771%
Market Rank
#4250

Wrapped Aave Avalanche BTC.b Supply

Circulating Supply
8.399 WAAVABTC.B
Total Supply
8.399 WAAVABTC.B
Max Supply
0 WAAVABTC.B

Wrapped Aave Avalanche BTC.b Market Cap

Market Cap
GBP 710,506
3.07%

Fully Diluted
Market Cap

GBP 710,506
3.32%

Wrapped Aave Avalanche BTC.b Price Yesterday

Yesterday's Low / High
GBP 81,715.749 / GBP 82,040.811
Yesterday's Open / Close
GBP 82,040.811 / GBP 81,715.749
Yesterday's Change
3.85%
Yesterday's Volume
GBP 119,471.46

Wrapped Aave Avalanche BTC.b Price History

7d Low / 7d High
GBP 108,999.95 / GBP 115,376.82
30d Low / 30d High
GBP 81,715.749 / GBP 83,675.02
90d Low / 90d High
GBP 80,993.739 / GBP 83,745.714
52 Week Low / 52 Week High
GBP 80,993.739 / GBP 84,185.849
All Time HighAug 14, 2025 (27 days ago)
GBP 91,848
7.90%
All Time LowAug 29, 2025 (12 days ago)
GBP 79,405
6.53%

Data provided by Coingecko API

WAAVABTC.B to GBP converter

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Avalanche BTC.b Price Chart (WAAVABTC.B to GBP)

    WAAVABTC.BGBP by TradingView

    Wrapped Aave Avalanche BTC.b Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 82,973.092582
    GBP 0
    GBP 83,675.019714
    GBP 81,715.749177
    9/8/2025
    GBP 81,997.073885
    GBP 82,973.092582
    GBP 83,603.220136
    GBP 81,468.85793
    9/7/2025
    GBP 81,109.925096
    GBP 81,997.073885
    GBP 83,745.713903
    GBP 81,109.925096
    9/6/2025
    GBP 83,140.207961
    GBP 81,109.925096
    GBP 83,140.207961
    GBP 80,993.738811
    9/5/2025
    GBP 82,540.055974
    GBP 83,140.207961
    GBP 84,185.849442
    GBP 81,134.63476
    9/4/2025
    GBP 82,532.39978
    GBP 82,540.055974
    GBP 83,920.643351
    GBP 81,203.437323
    9/3/2025
    GBP 83,274.436164
    GBP 82,532.39978
    GBP 84,069.119948
    GBP 82,624.091688

    Data provided by Coingecko API

    Explore Our Other Products for WAAVABTC.B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,534
    2.12%
    Market CapGBP 2.26T
    VolumeGBP 50.77B
    2
    GBP 4,338.9
    1.20%
    Market CapGBP 523.03B
    VolumeGBP 32.11B
    3
    GBP 3
    1.20%
    Market CapGBP 178.43B
    VolumeGBP 4.4B
    5
    GBP 895.05
    2.24%
    Market CapGBP 124.59B
    VolumeGBP 1.66B
    6
    GBP 222.24
    2.63%
    Market CapGBP 120.38B
    VolumeGBP 9.32B
    9
    GBP 0.243848
    1.36%
    Market CapGBP 36.75B
    VolumeGBP 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    4246
    GBP 0.00001078
    1.05%
    Market CapGBP 711,780
    VolumeGBP 44
    4248
    GBP 0.00000071
    2.87%
    Market CapGBP 711,558
    VolumeGBP 43,981
    4249
    GBP 0.00026327
    0.43%
    Market CapGBP 710,937
    VolumeGBP 12,366
    4253
    GBP 0.00450419
    0.04%
    Market CapGBP 709,191
    VolumeGBP 28,833
    4251
    GBP 0
    1.18%
    Market CapGBP 709,166
    VolumeGBP 24

    Data provided by Coingecko API