Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Valor actual

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
GBP 82.278 -0.49%
Capitalización de Mercado
GBP 790.231
1.45%
Volumen (24)
GBP 194.673
2.37%
Suministro circulante
10 WAAVABTC.B
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAAVABTC.B

Precio de hoy de Wrapped Aave Avalanche BTC.b

Precio de Wrapped Aave Avalanche BTC.b
GBP 82.278

Cambio de precio en

GBP -401,79376
0.49%
Mínimo/máximo en 24 h
GBP 80.572 / GBP 83.134

Volumen de trading en

GBP 194.673
2.37%
Volumen/capitalización de mercado
0,24634949
Dominancia en el mercado
0,000027462822%
Rango en el mercado
#4048

Suministro de Wrapped Aave Avalanche BTC.b

Suministro circulante
9,604 WAAVABTC.B
Suministro total
9,604 WAAVABTC.B
Suministro máximo
0 WAAVABTC.B

Capitalización de mercado de Wrapped Aave Avalanche BTC.b

Capitalización de Mercado
GBP 790.231
1.45%

Capitalización de mercado
completamente diluida

GBP 790.231
0.01%

Precio de ayer de Wrapped Aave Avalanche BTC.b

Mínimo/máximo de ayer
GBP 82.260,565 / GBP 82.280,316
Apertura/cierre de ayer
GBP 82.260,565 / GBP 82.280,316
Cambio de ayer
0.01%
Volumen de ayer
GBP 194.468,35

Historial de precios de Wrapped Aave Avalanche BTC.b

Mínimo/máximo en 7 días
GBP 108.971,45 / GBP 117.330,4
Mínimo/máximo en 30 días
GBP 80.923,506 / GBP 83.983,254
Mínimo/máximo en 90 días
GBP 80.923,506 / GBP 86.727,008
Mínimo/máximo en 52 semanas
GBP 80.923,506 / GBP 86.763,605
Máximo históricoago 14, 2025 (12 days ago)
GBP 91.848
10.42%
All Time Lowago 26, 2025 (0 days ago)
GBP 80.572
2.11%

Data provided by Coingecko API

Conversor de WAAVABTC.B a GBP

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Avalanche BTC.b a British Pound en tiempo real (WAAVABTC.B a GBP)

    WAAVABTC.BGBP by TradingView

    Wrapped Aave Avalanche BTC.b Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 82.946,873811
    GBP 0
    GBP 83.053,452845
    GBP 80.923,505506
    25/8/2025
    GBP 84.823,248968
    GBP 82.946,873811
    GBP 85.403,801917
    GBP 81.791,871581
    24/8/2025
    GBP 85.383,027875
    GBP 84.823,248968
    GBP 86.599,26141
    GBP 84.051,13818
    23/8/2025
    GBP 86.381,575887
    GBP 85.383,027875
    GBP 86.763,604775
    GBP 84.319,523073
    22/8/2025
    GBP 84.211,302488
    GBP 86.381,575887
    GBP 86.581,038903
    GBP 83.253,694281
    21/8/2025
    GBP 84.766,061416
    GBP 84.211,302488
    GBP 85.582,690859
    GBP 83.844,414884
    20/8/2025
    GBP 83.901,341751
    GBP 84.766,061416
    GBP 85.193,662161
    GBP 83.200,829473

    Data provided by Coingecko API

    Explore Our Other Products for WAAVABTC.B

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.743
    1.78%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 45,56B
    2
    GBP 4595,35
    5.03%
    Capitalización de MercadoGBP 555,03B
    VolumenGBP 43,99B
    3
    GBP 3,01
    5.30%
    Capitalización de MercadoGBP 179,14B
    VolumenGBP 6,6B
    5
    GBP 863,68
    2.78%
    Capitalización de MercadoGBP 120,36B
    VolumenGBP 1,56B
    6
    GBP 195,94
    4.67%
    Capitalización de MercadoGBP 105,94B
    VolumenGBP 7,97B
    10
    GBP 0,218456
    4.30%
    Capitalización de MercadoGBP 32,92B
    VolumenGBP 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    4045
    GBP 0,00078767
    12.94%
    Capitalización de MercadoGBP 791.567
    VolumenGBP 25.043
    4046
    GBP 0,00092868
    9.31%
    Capitalización de MercadoGBP 790.822
    VolumenGBP 13.992
    4047
    GBP 0,04828408
    2.39%
    Capitalización de MercadoGBP 790.781
    VolumenGBP 4570
    Capitalización de MercadoGBP 790.231
    VolumenGBP 194.673
    4050
    GBP 0,741888
    0.15%
    Capitalización de MercadoGBP 789.110
    VolumenGBP 97.331

    Data provided by Coingecko API