Wrapped Alfa Romeo Racing Orlen (Kayen) (WSAUBER) Live Price

Wrapped Alfa Romeo Racing Orlen (Kayen) logo
WSAUBERWrapped Alfa Romeo Racing Orlen (Kayen)
GBP 0.358301+ 4.73%
Market Cap
GBP 45,068
8.34%
Volume (24)
GBP 8,439
0.15%
Circulating Supply
125,873 WSAUBER
Issue Date
-

Data provided by Coingecko API

WSAUBER price Statistics

Wrapped Alfa Romeo Racing Orlen (Kayen) Price Today

Wrapped Alfa Romeo Racing Orlen (Kayen) Price
GBP 0.358301

Price Change

GBP 0.01617843
4.73%
24h Low / 24h High
GBP 0.339868 / GBP 0.375471

Trading Volume

GBP 8,439.18
0.15%
Volume / Market Cap
0.18725437
Market Dominance
0.0000016833458%
Market Rank
#6333

Wrapped Alfa Romeo Racing Orlen (Kayen) Supply

Circulating Supply
125,873 WSAUBER
Total Supply
125,873 WSAUBER
Max Supply
0 WSAUBER

Wrapped Alfa Romeo Racing Orlen (Kayen) Market Cap

Market Cap
GBP 45,068
8.34%

Fully Diluted
Market Cap

GBP 45,068
0.25%

Wrapped Alfa Romeo Racing Orlen (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.35687083 / GBP 0.35741228
Yesterday's Open / Close
GBP 0.35687083 / GBP 0.35741228
Yesterday's Change
0.32%
Yesterday's Volume
GBP 3,703.655

Wrapped Alfa Romeo Racing Orlen (Kayen) Price History

7d Low / 7d High
GBP 0.421855 / GBP 0.46268483
30d Low / 30d High
GBP 0.3393558 / GBP 0.35744881
90d Low / 90d High
GBP 0.33870162 / GBP 0.36006193
52 Week Low / 52 Week High
GBP 0.32111118 / GBP 0.36006193
All Time HighNov 24, 2024 (9 days ago)
GBP 0.383311
6.59%
All Time LowNov 8, 2024 (25 days ago)
GBP 0.306991
16.63%

Data provided by Coingecko API

WSAUBER to GBP converter

Wrapped Alfa Romeo Racing Orlen (Kayen)
Wrapped Alfa Romeo Racing Orlen (Kayen)WSAUBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Alfa Romeo Racing Orlen (Kayen) Price Chart (WSAUBER to GBP)

WSAUBERGBP by TradingView

Wrapped Alfa Romeo Racing Orlen (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Alfa Romeo Racing Orlen (Kayen) Historical Price Data (GBP)

Date
12/2/2024
GBP 0.350402
GBP 0
GBP 0.357449
GBP 0.339356
12/1/2024
GBP 0.351633
GBP 0.350402
GBP 0.360062
GBP 0.341223
11/30/2024
GBP 0.349501
GBP 0.351633
GBP 0.356034
GBP 0.338702
11/29/2024
GBP 0.35045
GBP 0.349501
GBP 0.356528
GBP 0.342673
11/28/2024
GBP 0.339977
GBP 0.35045
GBP 0.350708
GBP 0.333179
11/27/2024
GBP 0.359887
GBP 0.339977
GBP 0.359887
GBP 0.335472
11/26/2024
GBP 0.344686
GBP 0.359887
GBP 0.356365
GBP 0.321111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,621
0.05%
Market CapGBP 1.9T
VolumeGBP 91.25B
2
GBP 3,568.89
0.97%
Market CapGBP 430.7B
VolumeGBP 39.44B
3
GBP 2.55
5.66%
Market CapGBP 145.71B
VolumeGBP 45.52B
5
GBP 224.08
0.47%
Market CapGBP 106.67B
VolumeGBP 8.7B
6
GBP 660.84
3.50%
Market CapGBP 96.2B
VolumeGBP 2.64B
7
GBP 0.407362
2.65%
Market CapGBP 59.89B
VolumeGBP 9.06B

Data provided by Coingecko API

More Cryptocurrencies

6330
Market CapGBP 45,251
VolumeGBP 181
6331
GBP 0.00004546
20.48%
Market CapGBP 45,203
VolumeGBP 20,585
6332
GBP 0.0000454
3.52%
Market CapGBP 45,163
VolumeGBP 14,921
6367
GBP 0.00047243
1.56%
Market CapGBP 44,881
VolumeGBP 417
6340
GBP 0.00004651
10.20%
Market CapGBP 44,880
VolumeGBP 11,279

Data provided by Coingecko API