Wrapped Alfa Romeo Racing Orlen (Kayen) (WSAUBER) Valor actual

Wrapped Alfa Romeo Racing Orlen (Kayen) logo
WSAUBERWrapped Alfa Romeo Racing Orlen (Kayen)
GBP 0,141559 -5.16%
Capitalización de Mercado
GBP 8152
0.66%
Volumen (24)
GBP 586
0.06%
Suministro circulante
57.571 WSAUBER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSAUBER

Precio de hoy de Wrapped Alfa Romeo Racing Orlen (Kayen)

Precio de Wrapped Alfa Romeo Racing Orlen (Kayen)
GBP 0,141559

Cambio de precio en

GBP -0,0077074652
5.16%
Mínimo/máximo en 24 h
GBP 0,141089 / GBP 0,149806

Volumen de trading en

GBP 585,93
0.06%
Volumen/capitalización de mercado
0,071878788
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10973

Suministro de Wrapped Alfa Romeo Racing Orlen (Kayen)

Suministro circulante
57.571 WSAUBER
Suministro total
57.571 WSAUBER
Suministro máximo
0 WSAUBER

Capitalización de mercado de Wrapped Alfa Romeo Racing Orlen (Kayen)

Capitalización de Mercado
GBP 8151,64
0.66%

Capitalización de mercado
completamente diluida

GBP 8151,64
0.97%

Precio de ayer de Wrapped Alfa Romeo Racing Orlen (Kayen)

Mínimo/máximo de ayer
GBP 0,14019561 / GBP 0,14027417
Apertura/cierre de ayer
GBP 0,14019561 / GBP 0,14027417
Cambio de ayer
0.94%
Volumen de ayer
GBP 62,685669

Historial de precios de Wrapped Alfa Romeo Racing Orlen (Kayen)

Mínimo/máximo en 7 días
GBP 0,18541374 / GBP 0,20596335
Mínimo/máximo en 30 días
GBP 0,13807817 / GBP 0,14547796
Mínimo/máximo en 90 días
GBP 0,13807817 / GBP 0,14768979
Mínimo/máximo en 52 semanas
GBP 0,13807817 / GBP 0,15460564
Máximo históricodic 9, 2024 (9 months ago)
GBP 0,471144
69.94%
All Time Lowjul 7, 2025 (2 months ago)
GBP 0,11096
27.64%

Data provided by Coingecko API

Conversor de WSAUBER a GBP

Wrapped Alfa Romeo Racing Orlen (Kayen)
Wrapped Alfa Romeo Racing Orlen (Kayen)WSAUBER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAUBER Safely with 3Commas

Use a proven backtested strategy for WSAUBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Alfa Romeo Racing Orlen (Kayen) a British Pound en tiempo real (WSAUBER a GBP)

    WSAUBERGBP by TradingView

    Wrapped Alfa Romeo Racing Orlen (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Alfa Romeo Racing Orlen (Kayen) Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,138474
    GBP 0
    GBP 0,140274
    GBP 0,138474
    4/9/2025
    GBP 0,145065
    GBP 0,138474
    GBP 0,145065
    GBP 0,138078
    3/9/2025
    GBP 0,143765
    GBP 0,145065
    GBP 0,145924
    GBP 0,142467
    2/9/2025
    GBP 0,140541
    GBP 0,143765
    GBP 0,145089
    GBP 0,140026
    1/9/2025
    GBP 0,146451
    GBP 0,140541
    GBP 0,14769
    GBP 0,138101
    30/8/2025
    GBP 0,147966
    GBP 0
    GBP 0,149855
    GBP 0,147253

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 44 minutes and 24 seconds

    Explore Our Other Products for WSAUBER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.220
    0.89%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 24,66B
    2
    GBP 4275,54
    1.01%
    Capitalización de MercadoGBP 516,17B
    VolumenGBP 15,15B
    4
    GBP 2,8
    1.41%
    Capitalización de MercadoGBP 166,99B
    VolumenGBP 2,6B
    5
    GBP 859,35
    1.00%
    Capitalización de MercadoGBP 119,63B
    VolumenGBP 977,18M
    6
    GBP 199,93
    2.30%
    Capitalización de MercadoGBP 108,23B
    VolumenGBP 3,46B
    9
    GBP 0,214081
    1.03%
    Capitalización de MercadoGBP 32,29B
    VolumenGBP 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    10970
    GBP 0,00000818
    0.01%
    Capitalización de MercadoGBP 8167
    VolumenGBP 4
    10971
    GBP 0,00009003
    0%
    Capitalización de MercadoGBP 8200
    VolumenGBP 2
    10972
    GBP 0,00000817
    1.81%
    Capitalización de MercadoGBP 8160
    VolumenGBP 35
    10974
    GBP 0,00010488
    0.83%
    Capitalización de MercadoGBP 8148
    VolumenGBP 9
    10975
    GBP 0,00000815
    3.60%
    Capitalización de MercadoGBP 8148
    VolumenGBP 100

    Data provided by Coingecko API