Wrapped Aptos (Universal) (UAPT) Live Price

Wrapped Aptos (Universal) logo
UAPTWrapped Aptos (Universal)
JPY 806.17+ 4.15%
Market Cap
JPY 22.94M
3.38%
Volume (24)
JPY 1,129,776
0.27%
Circulating Supply
28,510 UAPT
Issue Date
-

Data provided by Coingecko API

UAPT price Statistics

Wrapped Aptos (Universal) Price Today

Wrapped Aptos (Universal) Price
JPY 806.17

Price Change

JPY 32.1
4.15%
24h Low / 24h High
JPY 766.17 / JPY 804.8

Trading Volume

JPY 1,129,776
0.27%
Volume / Market Cap
0.049238523
Market Dominance
0.000005327046%
Market Rank
#5664

Wrapped Aptos (Universal) Supply

Circulating Supply
28,510.219 UAPT
Total Supply
28,510.219 UAPT
Max Supply
0 UAPT

Wrapped Aptos (Universal) Market Cap

Market Cap
JPY 22,944,961
3.38%

Fully Diluted
Market Cap

JPY 22,944,961
3.93%

Wrapped Aptos (Universal) Price Yesterday

Yesterday's Low / High
JPY 774.30418 / JPY 774.43893
Yesterday's Open / Close
JPY 774.43893 / JPY 774.30418
Yesterday's Change
4.11%
Yesterday's Volume
JPY 1,221,264.2

Wrapped Aptos (Universal) Price History

7d Low / 7d High
JPY 4.6786419 / JPY 5.5950045
30d Low / 30d High
JPY 740.58883 / JPY 783.48239
90d Low / 90d High
JPY 675.95712 / JPY 783.48239
52 Week Low / 52 Week High
JPY 649.21311 / JPY 783.48239
All Time HighDec 7, 2024 (4 months ago)
JPY 2,285.83
65.07%
All Time LowApr 7, 2025 (18 days ago)
JPY 565.98
41.06%

Data provided by Coingecko API

UAPT to JPY converter

Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aptos (Universal) Price Chart (UAPT to JPY)

UAPTJPY by TradingView

Wrapped Aptos (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aptos (Universal) Historical Price Data (JPY)

Date
4/24/2025
JPY 771.345851
JPY 0
JPY 783.482391
JPY 740.588829
4/23/2025
JPY 755.694082
JPY 771.345851
JPY 772.083254
JPY 743.824448
4/22/2025
JPY 691.348075
JPY 755.694082
JPY 753.453088
JPY 675.957119
4/21/2025
JPY 709.978288
JPY 691.348075
JPY 732.103997
JPY 693.204411
4/20/2025
JPY 693.524683
JPY 709.978288
JPY 719.370894
JPY 687.034422
4/19/2025
JPY 666.205395
JPY 693.524683
JPY 696.994614
JPY 666.205395
4/18/2025
JPY 652.386817
JPY 666.205395
JPY 678.928666
JPY 649.213112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

8 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,478
2.53%
Market CapJPY 1.89T
VolumeJPY 36.05B
2
JPY 1,806.41
2.28%
Market CapJPY 217.96B
VolumeJPY 15.14B
4
JPY 2.21
0.83%
Market CapJPY 129.04B
VolumeJPY 3.64B
5
JPY 607.45
1.50%
Market CapJPY 88.62B
VolumeJPY 916.57M
6
JPY 155.18
3.48%
Market CapJPY 80.31B
VolumeJPY 5.03B
8
JPY 0.185245
4.51%
Market CapJPY 27.57B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

5654
JPY 0.121702
4.97%
Market CapJPY 22.97M
VolumeJPY 118.29M
Market CapJPY 22.96M
VolumeJPY 136,912
5657
JPY 0.02295851
30.20%
Market CapJPY 22.96M
VolumeJPY 230.39M
5663
JPY 0.01336097
2.33%
Market CapJPY 22.94M
VolumeJPY 2.2M
5665
JPY 1.84
0.66%
Market CapJPY 22.72M
VolumeJPY 694

Data provided by Coingecko API