Wrapped Aptos (Universal) (UAPT) Valor real atual

Wrapped Aptos (Universal) logo
UAPTWrapped Aptos (Universal)
JPY 635,13 -0.15%
Capitalização de mercado
JPY 9,94M
0.78%
Volume (24)
JPY 36 395
23.45%
Fornecimento em circulação
15 653 UAPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UAPT

Wrapped Aptos (Universal) Preço hoje

Wrapped Aptos (Universal) Preço
JPY 635,13

Alteração de preço

JPY -0,93191274
0.15%
24h Baixo / 24h Alto
JPY 630,19 / JPY 650,2

Volume

JPY 36 395
23.45%
Volume / Limite de mercado
0,0036607786
Dominio de mercado
0,0000017043749%
Posição de mercado
#8094

Fornecimento de Wrapped Aptos (Universal)

Fornecimento em circulação
15 653,21 UAPT
Fornecimento total
15 653,21 UAPT
Fornecimento máximo
0 UAPT

Wrapped Aptos (Universal) Capitalização de mercado

Capitalização de mercado
JPY 9 941 874
0.78%

Totalmente diluído
Limite de mercado

JPY 9 941 874
1.39%

Wrapped Aptos (Universal) Preço Ontem

Baixa / Alta de ontem
JPY 643,31255 / JPY 644,88526
Abertura / Fecho de Ontem
JPY 644,88526 / JPY 643,31255
A mudança de ontem
1.39%
Volume de ontem
JPY 43 116,744

Histórico do preço do Wrapped Aptos (Universal)

7 dias Baixa / 7 dias Alta
JPY 4,1045064 / JPY 4,4679702
30 dias Baixa / 30 dias Alta
JPY 625,91042 / JPY 649,77699
90 dias Baixa / 90 dias Alta
JPY 604,16077 / JPY 649,77699
52 Semana Baixa / 52 Semana Alta
JPY 604,16077 / JPY 656,87147
Máxima de todos os temposKzu. 7, 2024 (9 meses atrás)
JPY 2 285,83
72.26%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 551,43
14.99%

Data provided by Coingecko API

UAPT para JPY

Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UAPT Safely with 3Commas

Use a proven backtested strategy for UAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aptos (Universal) para Japanese yen Gráfico de Preço (UAPT para JPY)

    UAPTJPY de TradingView

    Wrapped Aptos (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aptos (Universal) Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 641,286857
    JPY 0
    JPY 649,776988
    JPY 635,421606
    02/09/2025
    JPY 611,652605
    JPY 641,286857
    JPY 642,395185
    JPY 610,691707
    01/09/2025
    JPY 624,270609
    JPY 611,652605
    JPY 640,873664
    JPY 604,160775
    31/08/2025
    JPY 630,030428
    JPY 624,270609
    JPY 645,158604
    JPY 629,430573
    30/08/2025
    JPY 627,805054
    JPY 630,030428
    JPY 633,054513
    JPY 618,866542
    29/08/2025
    JPY 656,097415
    JPY 627,805054
    JPY 656,097415
    JPY 617,028008
    28/08/2025
    JPY 633,889888
    JPY 656,097415
    JPY 656,871473
    JPY 633,889888

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 27 minutoss e 38 segundoss

    Explore Our Other Products for UAPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 813
    0.25%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,5B
    2
    JPY 4 390,65
    1.61%
    Capitalização de mercadoJPY 529,17B
    VolumeJPY 32,32B
    3
    JPY 2,85
    0.61%
    Capitalização de mercadoJPY 169,13B
    VolumeJPY 4,47B
    5
    JPY 848,81
    0.57%
    Capitalização de mercadoJPY 118,13B
    VolumeJPY 960,34M
    6
    JPY 207,81
    0.97%
    Capitalização de mercadoJPY 112,39B
    VolumeJPY 5,82B
    9
    JPY 0,21618
    0.20%
    Capitalização de mercadoJPY 32,54B
    VolumeJPY 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    8090
    JPY 0,01005727
    1.54%
    Capitalização de mercadoJPY 9,97M
    VolumeJPY 14 109
    8091
    Capitalização de mercadoJPY 9,97M
    VolumeJPY 23 159
    8092
    JPY 0,099631
    4.54%
    Capitalização de mercadoJPY 9,96M
    VolumeJPY 165 287
    8093
    JPY 0,0108591
    0.34%
    Capitalização de mercadoJPY 9,94M
    VolumeJPY 15 164
    8095
    JPY 0,0290272
    0.03%
    Capitalização de mercadoJPY 9,93M
    VolumeJPY 15 622

    Data provided by Coingecko API