Wrapped Aptos (Universal) (UAPT) Valor actual

Wrapped Aptos (Universal) logo
UAPTWrapped Aptos (Universal)
JPY 649,65+ 0.82%
Capitalización de Mercado
JPY 10,21M
1.27%
Volumen (24)
JPY 96.276
0.14%
Suministro circulante
15.650 UAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UAPT

Precio de hoy de Wrapped Aptos (Universal)

Precio de Wrapped Aptos (Universal)
JPY 649,65

Cambio de precio en

JPY 5,29
0.82%
Mínimo/máximo en 24 h
JPY 638,36 / JPY 660,2

Volumen de trading en

JPY 96.276
0.14%
Volumen/capitalización de mercado
0,0094274773
Dominancia en el mercado
0,000001750731%
Rango en el mercado
#8163

Suministro de Wrapped Aptos (Universal)

Suministro circulante
15.649,794 UAPT
Suministro total
15.649,794 UAPT
Suministro máximo
0 UAPT

Capitalización de mercado de Wrapped Aptos (Universal)

Capitalización de Mercado
JPY 10.212.276
1.27%

Capitalización de mercado
completamente diluida

JPY 10.212.276
0.90%

Precio de ayer de Wrapped Aptos (Universal)

Mínimo/máximo de ayer
JPY 645,34826 / JPY 648,16167
Apertura/cierre de ayer
JPY 645,34826 / JPY 648,16167
Cambio de ayer
0.45%
Volumen de ayer
JPY 169.381,43

Historial de precios de Wrapped Aptos (Universal)

Mínimo/máximo en 7 días
JPY 4,1524404 / JPY 4,5173634
Mínimo/máximo en 30 días
JPY 641,67888 / JPY 664,59314
Mínimo/máximo en 90 días
JPY 612,07789 / JPY 664,59314
Mínimo/máximo en 52 semanas
JPY 612,07789 / JPY 664,59314
Máximo históricodic 7, 2024 (9 months ago)
JPY 2285,83
71.58%
All Time Lowjun 22, 2025 (2 months ago)
JPY 551,43
17.81%

Data provided by Coingecko API

Conversor de UAPT a JPY

Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UAPT Safely with 3Commas

Use a proven backtested strategy for UAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aptos (Universal) a Japanese yen en tiempo real (UAPT a JPY)

    UAPTJPY by TradingView

    Wrapped Aptos (Universal) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aptos (Universal) Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 647,850916
    JPY 0
    JPY 664,593142
    JPY 641,678885
    8/9/2025
    JPY 632,454987
    JPY 647,850916
    JPY 655,410583
    JPY 631,936285
    7/9/2025
    JPY 614,863405
    JPY 632,454987
    JPY 630,131616
    JPY 614,863405
    6/9/2025
    JPY 623,925365
    JPY 614,863405
    JPY 626,266475
    JPY 612,077889
    5/9/2025
    JPY 629,732
    JPY 623,925365
    JPY 641,717543
    JPY 619,35309
    4/9/2025
    JPY 642,21057
    JPY 629,732
    JPY 647,129579
    JPY 618,728164
    3/9/2025
    JPY 641,286857
    JPY 642,21057
    JPY 649,776988
    JPY 635,421606

    Data provided by Coingecko API

    Explore Our Other Products for UAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.721
    2.46%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 49,52B
    2
    JPY 4376,91
    2.08%
    Capitalización de MercadoJPY 528,85B
    VolumenJPY 29,63B
    3
    JPY 2,99
    1.45%
    Capitalización de MercadoJPY 178,44B
    VolumenJPY 4,26B
    5
    JPY 895,86
    2.57%
    Capitalización de MercadoJPY 124,59B
    VolumenJPY 1,66B
    6
    JPY 223,18
    4.33%
    Capitalización de MercadoJPY 120,96B
    VolumenJPY 9,35B
    9
    JPY 0,242708
    1.73%
    Capitalización de MercadoJPY 36,61B
    VolumenJPY 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    8167
    JPY 0,04581689
    0.91%
    Capitalización de MercadoJPY 10,18M
    VolumenJPY 888
    8169
    JPY 0,04091784
    0%
    Capitalización de MercadoJPY 10,19M
    VolumenJPY 1476
    8170
    JPY 0,01015886
    0%
    Capitalización de MercadoJPY 10,16M
    VolumenJPY 1067
    8176
    JPY 0,02901752
    4.40%
    Capitalización de MercadoJPY 10,16M
    VolumenJPY 6713
    8171
    JPY 0,01014379
    0.75%
    Capitalización de MercadoJPY 10,16M
    VolumenJPY 149.807

    Data provided by Coingecko API