Цена Wrapped Aston Martin Cognizant (Kayen) (WAM) Текущая стоимость

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
BTC 0,000002+ 3.21%
Рыночная капитализация
BTC 0
1.85%
Объём (сутки)
BTC 0
6.44%
В обращении
162 171 WAM
Дата эмиссии
-

Data provided by Coingecko API

WAM Статистика цены

Wrapped Aston Martin Cognizant (Kayen) Цена сегодня

Wrapped Aston Martin Cognizant (Kayen) Цена
BTC 0,00000161

Изменение цены

BTC <0.000001
3.21%
24ч. мин. / 24ч. макс.
BTC 0,00000156 / BTC 0,00000164

Объем

BTC 0,05183917
6.44%
Объем / Рыночная капитализация
0,1989028
Доминирование
<0.000001%
Рейтинг
#9381

Wrapped Aston Martin Cognizant (Kayen) Предложение

В обращении
162 171 WAM
Общее предложение
162 171 WAM
Максимальное предложение
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Рыночная капитализация

Рыночная капитализация
BTC 0,26062564
1.85%

Разбавленная рыночная капитализация

BTC 0,26062564
0.74%

Wrapped Aston Martin Cognizant (Kayen) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000015897931 / BTC 0,0000016007035
Вчерашняя цена открытия / закрытия
BTC 0,0000015897931 / BTC 0,0000016007035
Вчерашнее изменение цены
0.92%
Вчерашний объем
BTC 0,024300007

Wrapped Aston Martin Cognizant (Kayen) История цены

Мин. / макс цена за 7 дней
BTC 0,174979 / BTC 0,19276489
Мин. / максцена за 30 дней
BTC 0,0000015640478 / BTC 0,0000016245276
Мин. / макс цена за 90 дней
BTC 0,0000015640478 / BTC 0,0000017137526
Мин. / макс цена за 52 недели
BTC 0,0000015545533 / BTC 0,0000017137526
Исторический макс.нояб. 2, 2024 (10 месяцев назад)
BTC 0,00000645
75.07%
Исторический мин.июль 14, 2025 (1 месяцев назад)
BTC 0,00000139
15.69%

Data provided by Coingecko API

Конвертер WAM BTC

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aston Martin Cognizant (Kayen) в реальном времени (WAM к BTC)

    WAMBTC от TradingView

    Wrapped Aston Martin Cognizant (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aston Martin Cognizant (Kayen) (BTC)

    Дата
    28.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    24.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    23.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    22.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 44 minutes undefined 39 seconds

    Explore Our Other Products for WAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 008
    2.67%
    КапитализацияBTC 2,19T
    ОбъёмBTC 40,02B
    2
    BTC 4 340,66
    5.49%
    КапитализацияBTC 523,75B
    ОбъёмBTC 32,02B
    3
    BTC 2,88
    4.21%
    КапитализацияBTC 171,07B
    ОбъёмBTC 6,8B
    5
    BTC 855,51
    1.64%
    КапитализацияBTC 119,06B
    ОбъёмBTC 1,65B
    6
    BTC 207,57
    2.49%
    КапитализацияBTC 112,15B
    ОбъёмBTC 13,14B
    9
    BTC 0,21503
    3.71%
    КапитализацияBTC 32,4B
    ОбъёмBTC 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    9378
    BTC 0
    1.26%
    КапитализацияBTC 0
    ОбъёмBTC 0
    9379
    КапитализацияBTC 0
    ОбъёмBTC 0
    9380
    BTC 0
    2.09%
    КапитализацияBTC 0
    ОбъёмBTC 0
    9382
    BTC 0
    0%
    КапитализацияBTC 0
    ОбъёмBTC 0
    9383
    BTC 0,00000003
    0%
    КапитализацияBTC 0
    ОбъёмBTC 0

    Data provided by Coingecko API