Wrapped Aston Martin Cognizant (Kayen) (WAM) Canlı Fiyat

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
BTC 0,000002 -2.24%
Piyasa değeri
BTC 0
1.95%
Hacim (24s)
BTC 0
8.60%
Dolaşımdaki miktar
161.118 WAM
Yayın tarihi
-

Data provided by Coingecko API

WAM Fiyat İstatistikleri

Fiyat / Wrapped Aston Martin Cognizant (Kayen) Fiyatı Bugün

Wrapped Aston Martin Cognizant (Kayen) Fiyatı
BTC 0,0000016

Fiyat Değişimi

BTC <0.000001
2.24%
24s Düşük / 24s Yüksek
BTC 0,00000158 / BTC 0,00000167

Alım Satım Hacmi

BTC 0,01513326
8.60%
Hacim / Piyasa Değeri
0,058517924
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9409

Wrapped Aston Martin Cognizant (Kayen) Arzı

Daloşımdaki Arz
161.118 WAM
Toplam Arz
161.118 WAM
Maks Arz
0 WAM

Wrapped Aston Martin Cognizant (Kayen) piyasa değeri

Piyasa Değeri
BTC 0,25860897
1.95%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,25860897
0.07%

Dünkü Wrapped Aston Martin Cognizant (Kayen) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000016015579 / BTC 0,0000016109058
Dünkü Açılış / Kapanış
BTC 0,0000016015579 / BTC 0,0000016109058
Dünkü Değişim
0.39%
Dünkü Hacim
BTC 0,014042609

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,17376512 / BTC 0,19201824
30g Düşük/30g Yüksek
BTC 0,0000015983591 / BTC 0,0000016649161
90g Düşük/90g Yüksek
BTC 0,0000015640478 / BTC 0,0000016649161
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000015640478 / BTC 0,0000017137526
Tüm Zamanlar YüksekKas 2, 2024 (10 ay önce)
BTC 0,00000645
75.25%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
BTC 0,00000139
14.83%

Data provided by Coingecko API

WAM'den BTC'ye Dönüştürücü

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aston Martin Cognizant (Kayen) Fiyat Tablosu (WAM'den BTC'ye)

    WAMBTC TradingView tarafından

    Wrapped Aston Martin Cognizant (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Martin Cognizant (Kayen) Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 52 dakika ve 45 saniye

    Explore Our Other Products for WAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.273
    0.52%
    Piyasa değeriBTC 2,16T
    HacimBTC 26,41B
    2
    BTC 4.388,66
    0.35%
    Piyasa değeriBTC 529,89B
    HacimBTC 22,3B
    4
    BTC 2,78
    1.50%
    Piyasa değeriBTC 165,14B
    HacimBTC 3,1B
    5
    BTC 857,88
    0.52%
    Piyasa değeriBTC 119,39B
    HacimBTC 722,12M
    6
    BTC 200,52
    1.28%
    Piyasa değeriBTC 108,51B
    HacimBTC 5,18B
    10
    BTC 0,213775
    1.11%
    Piyasa değeriBTC 32,22B
    HacimBTC 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9406
    BTC 0,00000008
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    9408
    Piyasa değeriBTC 0
    HacimBTC 0
    9410
    BTC 0
    1.96%
    Piyasa değeriBTC 0
    HacimBTC 0
    Piyasa değeriBTC 0
    HacimBTC 0

    Data provided by Coingecko API