Цена Wrapped Aston Martin Cognizant (Kayen) (WAM) Текущая стоимость

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
GBP 0,12554 -2.81%
Рыночная капитализация
GBP 20 230
3.09%
Объём (сутки)
GBP 421
0.09%
В обращении
161 167 WAM
Дата эмиссии
-

Data provided by Coingecko API

WAM Статистика цены

Wrapped Aston Martin Cognizant (Kayen) Цена сегодня

Wrapped Aston Martin Cognizant (Kayen) Цена
GBP 0,12554

Изменение цены

GBP -0,0036361531
2.81%
24ч. мин. / 24ч. макс.
GBP 0,125433 / GBP 0,130631

Объем

GBP 421,11
0.09%
Объем / Рыночная капитализация
0,020816115
Доминирование
<0.000001%
Рейтинг
#9585

Wrapped Aston Martin Cognizant (Kayen) Предложение

В обращении
161 167 WAM
Общее предложение
161 167 WAM
Максимальное предложение
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Рыночная капитализация

Рыночная капитализация
GBP 20 230
3.09%

Разбавленная рыночная капитализация

GBP 20 230
2.57%

Wrapped Aston Martin Cognizant (Kayen) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,12877049 / GBP 0,12889151
Вчерашняя цена открытия / закрытия
GBP 0,12889151 / GBP 0,12877049
Вчерашнее изменение цены
2.55%
Вчерашний объем
GBP 2 016,4858

Wrapped Aston Martin Cognizant (Kayen) История цены

Мин. / макс цена за 7 дней
GBP 0,16748872 / GBP 0,18170003
Мин. / максцена за 30 дней
GBP 0,12602352 / GBP 0,13141649
Мин. / макс цена за 90 дней
GBP 0,12366948 / GBP 0,13579073
Мин. / макс цена за 52 недели
GBP 0,12366948 / GBP 0,13579073
Исторический макс.дек. 9, 2024 (8 месяцев назад)
GBP 0,401059
68.70%
Исторический мин.июль 8, 2025 (1 месяцев назад)
GBP 0,115753
8.44%

Data provided by Coingecko API

Конвертер WAM GBP

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aston Martin Cognizant (Kayen) в реальном времени (WAM к GBP)

    WAMGBP от TradingView

    Wrapped Aston Martin Cognizant (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aston Martin Cognizant (Kayen) (GBP)

    Дата
    03.09.2025
    GBP 0,129953
    GBP 0
    GBP 0,131267
    GBP 0,12877
    02.09.2025
    GBP 0,125041
    GBP 0,129953
    GBP 0,133166
    GBP 0,124881
    01.09.2025
    GBP 0,128663
    GBP 0,125041
    GBP 0,12994
    GBP 0,123669
    31.08.2025
    GBP 0,13178
    GBP 0,128663
    GBP 0,135791
    GBP 0,129095
    30.08.2025
    GBP 0,130604
    GBP 0,13178
    GBP 0,133026
    GBP 0,129739
    29.08.2025
    GBP 0,133064
    GBP 0,130604
    GBP 0,133754
    GBP 0,129894
    28.08.2025
    GBP 0,132806
    GBP 0,133064
    GBP 0,135411
    GBP 0,130685

    Data provided by Coingecko API

    Explore Our Other Products for WAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 845
    1.82%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,62B
    2
    GBP 4 272,55
    4.37%
    КапитализацияGBP 516,26B
    ОбъёмGBP 30,8B
    4
    GBP 2,79
    2.23%
    КапитализацияGBP 166,22B
    ОбъёмGBP 4,27B
    5
    GBP 843,76
    1.66%
    КапитализацияGBP 117,5B
    ОбъёмGBP 741,48M
    6
    GBP 202,44
    3.43%
    КапитализацияGBP 109,66B
    ОбъёмGBP 4,9B
    9
    GBP 0,210916
    4.10%
    КапитализацияGBP 31,84B
    ОбъёмGBP 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    9586
    GBP 0,00002009
    0%
    КапитализацияGBP 20 090
    ОбъёмGBP 4
    9580
    GBP 0,00002036
    7.68%
    КапитализацияGBP 20 238
    ОбъёмGBP 207
    9590
    GBP 0,00002027
    99.54%
    КапитализацияGBP 20 237
    ОбъёмGBP 3,7M
    9573
    GBP 0,00002033
    2.49%
    КапитализацияGBP 20 216
    ОбъёмGBP 1
    9577
    GBP 0,00002027
    3.15%
    КапитализацияGBP 20 161
    ОбъёмGBP 36

    Data provided by Coingecko API