Цена Wrapped Aston Martin Cognizant (Kayen) (WAM) Текущая стоимость

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
0,147763 -1.00%
Рыночная капитализация
€23 894
0.65%
Объём (сутки)
3 847
0.19%
В обращении
161 613 WAM
Дата эмиссии
-

Data provided by Coingecko API

WAM Статистика цены

Wrapped Aston Martin Cognizant (Kayen) Цена сегодня

Wrapped Aston Martin Cognizant (Kayen) Цена
€0,147763

Изменение цены

€-0,0014987325
1.00%
24ч. мин. / 24ч. макс.
€0,142434 / €0,150781

Объем

€3 846,62
0.19%
Объем / Рыночная капитализация
0,16098686
Доминирование
<0.000001%
Рейтинг
#9430

Wrapped Aston Martin Cognizant (Kayen) Предложение

В обращении
161 613 WAM
Общее предложение
161 613 WAM
Максимальное предложение
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Рыночная капитализация

Рыночная капитализация
€23 894
0.65%

Разбавленная рыночная капитализация

€23 894
3.27%

Wrapped Aston Martin Cognizant (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€0,14302448 / €0,14329969
Вчерашняя цена открытия / закрытия
€0,14329969 / €0,14302448
Вчерашнее изменение цены
3.21%
Вчерашний объем
€2 644,3942

Wrapped Aston Martin Cognizant (Kayen) История цены

Мин. / макс цена за 7 дней
€0,16748872 / €0,18817776
Мин. / максцена за 30 дней
€0,14302448 / €0,15315235
Мин. / макс цена за 90 дней
€0,14302448 / €0,15547199
Мин. / макс цена за 52 недели
€0,14302448 / €0,16150186
Исторический макс.дек. 9, 2024 (8 месяцев назад)
€0,484623
69.45%
Исторический мин.июль 9, 2025 (1 месяцев назад)
€0,134332
10.20%

Data provided by Coingecko API

Конвертер WAM EUR

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aston Martin Cognizant (Kayen) в реальном времени (WAM к EUR)

    WAMEUR от TradingView

    Wrapped Aston Martin Cognizant (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aston Martin Cognizant (Kayen) (EUR)

    Дата
    01.09.2025
    €0,14862
    €0
    €0,149961
    €0,143024
    31.08.2025
    €0,152274
    €0,14862
    €0,155472
    €0,148708
    30.08.2025
    €0,15094
    €0,152274
    €0,153713
    €0,14994
    29.08.2025
    €0,153905
    €0,15094
    €0,154246
    €0,149942
    28.08.2025
    €0,153976
    €0,153905
    €0,1571
    €0,151425
    27.08.2025
    €0,154899
    €0,153976
    €0,158045
    €0,152572
    26.08.2025
    €0,157455
    €0,154899
    €0,161502
    €0,150617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 37 seconds

    Explore Our Other Products for WAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 213
    0.54%
    Капитализация€2,19T
    Объём€40,82B
    2
    4 388,42
    1.93%
    Капитализация€528,39B
    Объём€29,47B
    4
    2,81
    0.30%
    Капитализация€166,81B
    Объём€6,78B
    5
    855,82
    1.04%
    Капитализация€119,11B
    Объём€1,44B
    6
    203,14
    0.03%
    Капитализация€109,76B
    Объём€6,67B
    10
    0,21
    1.79%
    Капитализация€32,04B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€23 856
    Объём€4
    9428
    0,00002431
    14.67%
    Капитализация€23 936
    Объём€3 023
    9429
    0,00002384
    0%
    Капитализация€23 835
    Объём€22
    9433
    0,00002387
    23.26%
    Капитализация€23 866
    Объём€1 740
    9431
    0,00005766
    0%
    Капитализация€23 763
    Объём€23

    Data provided by Coingecko API