Цена Wrapped Aston Martin Cognizant (Kayen) (WAM) Текущая стоимость

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
ETH 0,000039 -3.64%
Рыночная капитализация
ETH 6
3.63%
Объём (сутки)
ETH 1
0.07%
В обращении
161 629 WAM
Дата эмиссии
-

Data provided by Coingecko API

WAM Статистика цены

Wrapped Aston Martin Cognizant (Kayen) Цена сегодня

Wrapped Aston Martin Cognizant (Kayen) Цена
ETH 0,00003885

Изменение цены

ETH -0,0000014684795
3.64%
24ч. мин. / 24ч. макс.
ETH 0,00003779 / ETH 0,00004046

Объем

ETH 0,56320334
0.07%
Объем / Рыночная капитализация
0,089699358
Доминирование
<0.000001%
Рейтинг
#9540

Wrapped Aston Martin Cognizant (Kayen) Предложение

В обращении
161 629 WAM
Общее предложение
161 629 WAM
Максимальное предложение
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Рыночная капитализация

Рыночная капитализация
ETH 6,278789
3.63%

Разбавленная рыночная капитализация

ETH 6,278789
3.45%

Wrapped Aston Martin Cognizant (Kayen) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000040222024 / ETH 0,000040250693
Вчерашняя цена открытия / закрытия
ETH 0,000040250693 / ETH 0,000040222024
Вчерашнее изменение цены
3.45%
Вчерашний объем
ETH 1,7083558

Wrapped Aston Martin Cognizant (Kayen) История цены

Мин. / макс цена за 7 дней
ETH 0,16748872 / ETH 0,18288591
Мин. / максцена за 30 дней
ETH 0,000039146451 / ETH 0,000040976455
Мин. / макс цена за 90 дней
ETH 0,000038843042 / ETH 0,000041308786
Мин. / макс цена за 52 недели
ETH 0,000038382185 / ETH 0,000041598492
Исторический макс.апр. 5, 2025 (5 месяцев назад)
ETH 0,00024719
84.28%
Исторический мин.сент. 3, 2025 (0 дней назад)
ETH 0,00003779
2.78%

Data provided by Coingecko API

Конвертер WAM ETH

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aston Martin Cognizant (Kayen) в реальном времени (WAM к ETH)

    WAMETH от TradingView

    Wrapped Aston Martin Cognizant (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aston Martin Cognizant (Kayen) (ETH)

    Дата
    02.09.2025
    ETH 0,000039
    ETH 0
    ETH 0,000041
    ETH 0,000039
    01.09.2025
    ETH 0,00004
    ETH 0,000039
    ETH 0,00004
    ETH 0,000039
    31.08.2025
    ETH 0,000041
    ETH 0,00004
    ETH 0,000041
    ETH 0,000039
    30.08.2025
    ETH 0,00004
    ETH 0,000041
    ETH 0,000041
    ETH 0,00004
    29.08.2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,000042
    ETH 0,00004
    28.08.2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,00004
    ETH 0,000038
    27.08.2025
    ETH 0,000039
    ETH 0,00004
    ETH 0,00004
    ETH 0,000039

    Data provided by Coingecko API

    Explore Our Other Products for WAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 184
    1.29%
    КапитализацияETH 2,23T
    ОбъёмETH 37,87B
    2
    eth
    EthereumETH
    ETH 4 478,26
    4.90%
    КапитализацияETH 540,28B
    ОбъёмETH 30,83B
    3
    ETH 2,87
    1.56%
    КапитализацияETH 170,32B
    ОбъёмETH 4,48B
    5
    ETH 856,88
    0.85%
    КапитализацияETH 119,31B
    ОбъёмETH 843,39M
    6
    ETH 210,21
    2.37%
    КапитализацияETH 113,73B
    ОбъёмETH 7,72B
    9
    ETH 0,221426
    4.92%
    КапитализацияETH 33,35B
    ОбъёмETH 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    9536
    ETH 0,00000001
    0%
    КапитализацияETH 6
    ОбъёмETH 0
    9537
    ETH 0,00000001
    0.13%
    КапитализацияETH 6
    ОбъёмETH 0
    9538
    КапитализацияETH 6
    ОбъёмETH 0
    9539
    ETH 0,00000001
    0%
    КапитализацияETH 6
    ОбъёмETH 0
    9541
    ETH 0,00000001
    16.17%
    КапитализацияETH 6
    ОбъёмETH 2

    Data provided by Coingecko API