Цена Wrapped Bitcoin (Universal) (UBTC) Текущая стоимость

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
GBP 80 857 -2.72%
Рыночная капитализация
GBP 59 460
2.72%
Объём (сутки)
GBP 2
18.67%
В обращении
1 UBTC
Дата эмиссии
-

Data provided by Coingecko API

UBTC Статистика цены

Wrapped Bitcoin (Universal) Цена сегодня

Wrapped Bitcoin (Universal) Цена
GBP 80 857

Изменение цены

GBP -2 258,2654
2.72%
24ч. мин. / 24ч. макс.
GBP 80 541 / GBP 83 684

Объем

GBP 2,07
18.67%
Объем / Рыночная капитализация
0,00003481332
Доминирование
0,0000020664076%
Рейтинг
#7732

Wrapped Bitcoin (Universal) Предложение

В обращении
0,735 UBTC
Общее предложение
0,735 UBTC
Максимальное предложение
0 UBTC

Wrapped Bitcoin (Universal) Рыночная капитализация

Рыночная капитализация
GBP 59 460
2.72%

Разбавленная рыночная капитализация

GBP 59 460
2.24%

Wrapped Bitcoin (Universal) Цена вчера

Вчерашняя мин. / макс цена
GBP 82 654,914 / GBP 82 765,006
Вчерашняя цена открытия / закрытия
GBP 82 765,006 / GBP 82 654,914
Вчерашнее изменение цены
2.24%
Вчерашний объем
GBP 291,30371

Wrapped Bitcoin (Universal) История цены

Мин. / макс цена за 7 дней
GBP 106 699,53 / GBP 120 071,5
Мин. / максцена за 30 дней
GBP 79 265,372 / GBP 83 673,327
Мин. / макс цена за 90 дней
GBP 79 265,372 / GBP 87 360,211
Мин. / макс цена за 52 недели
GBP 79 265,372 / GBP 88 700,416
Исторический макс.апр. 9, 2025 (4 месяцев назад)
GBP 119 267
31.70%
Исторический мин.май 4, 2025 (3 месяцев назад)
GBP 989,24
8134.59%

Data provided by Coingecko API

Конвертер UBTC GBP

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Bitcoin (Universal) в реальном времени (UBTC к GBP)

    UBTCGBP от TradingView

    Wrapped Bitcoin (Universal) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Bitcoin (Universal) (GBP)

    Дата
    26.08.2025
    GBP 81 536,799689
    GBP 0
    GBP 83 673,326522
    GBP 80 639,243221
    25.08.2025
    GBP 83 342,125087
    GBP 81 536,799689
    GBP 83 342,125087
    GBP 79 265,371704
    24.08.2025
    GBP 85 021,921729
    GBP 83 342,125087
    GBP 87 360,211048
    GBP 82 884,263377
    23.08.2025
    GBP 86 332,477479
    GBP 85 021,921729
    GBP 86 332,477479
    GBP 84 214,682572
    22.08.2025
    GBP 83 503,972663
    GBP 86 332,477479
    GBP 88 700,416058
    GBP 83 334,125862
    21.08.2025
    GBP 84 380,44899
    GBP 83 503,972663
    GBP 84 593,453923
    GBP 83 006,747333
    20.08.2025
    GBP 82 779,72454
    GBP 84 380,44899
    GBP 85 078,066956
    GBP 82 779,72454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 27 minutes undefined 18 seconds

    Explore Our Other Products for UBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 329
    0.61%
    КапитализацияGBP 2,22T
    ОбъёмGBP 36,26B
    2
    GBP 4 514,99
    1.99%
    КапитализацияGBP 544,52B
    ОбъёмGBP 34,41B
    3
    GBP 2,97
    1.51%
    КапитализацияGBP 176,87B
    ОбъёмGBP 6,36B
    5
    GBP 857,39
    1.01%
    КапитализацияGBP 119,39B
    ОбъёмGBP 1,29B
    6
    GBP 204,18
    3.65%
    КапитализацияGBP 110,35B
    ОбъёмGBP 12,54B
    9
    GBP 0,220023
    0.32%
    КапитализацияGBP 33,1B
    ОбъёмGBP 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    7742
    GBP 0,00005983
    3.34%
    КапитализацияGBP 59 516
    ОбъёмGBP 11
    7743
    GBP 0,00005888
    5.81%
    КапитализацияGBP 59 469
    ОбъёмGBP 1 425
    7744
    GBP 0,00005969
    2.99%
    КапитализацияGBP 59 466
    ОбъёмGBP 59
    7745
    КапитализацияGBP 59 642
    ОбъёмGBP 19
    7746
    GBP 0,03123789
    1.76%
    КапитализацияGBP 59 362
    ОбъёмGBP 22 286

    Data provided by Coingecko API