Wrapped Bitcoin (Universal) (UBTC) Valor actual

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
GBP 84.116+ 0.42%
Capitalización de Mercado
GBP 61.711
0.38%
Volumen (24)
GBP 2578
5.90%
Suministro circulante
1 UBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UBTC

Precio de hoy de Wrapped Bitcoin (Universal)

Precio de Wrapped Bitcoin (Universal)
GBP 84.116

Cambio de precio en

GBP 353,76
0.42%
Mínimo/máximo en 24 h
GBP 82.535 / GBP 84.831

Volumen de trading en

GBP 2577,57
5.90%
Volumen/capitalización de mercado
0,041768404
Dominancia en el mercado
0,0000021216769%
Rango en el mercado
#7569

Suministro de Wrapped Bitcoin (Universal)

Suministro circulante
0,734 UBTC
Suministro total
0,734 UBTC
Suministro máximo
0 UBTC

Capitalización de mercado de Wrapped Bitcoin (Universal)

Capitalización de Mercado
GBP 61.711
0.38%

Capitalización de mercado
completamente diluida

GBP 61.711
0.91%

Precio de ayer de Wrapped Bitcoin (Universal)

Mínimo/máximo de ayer
GBP 83.206,958 / GBP 83.430,842
Apertura/cierre de ayer
GBP 83.206,958 / GBP 83.430,842
Cambio de ayer
0.96%
Volumen de ayer
GBP 3497,552

Historial de precios de Wrapped Bitcoin (Universal)

Mínimo/máximo en 7 días
GBP 111.641,51 / GBP 123.461,22
Mínimo/máximo en 30 días
GBP 83.206,958 / GBP 86.286,358
Mínimo/máximo en 90 días
GBP 83.206,958 / GBP 86.832,419
Mínimo/máximo en 52 semanas
GBP 83.206,958 / GBP 90.965,981
Máximo históricoabr 9, 2025 (4 months ago)
GBP 119.267
29.23%
All Time Lowmay 4, 2025 (3 months ago)
GBP 989,24
8431.89%

Data provided by Coingecko API

Conversor de UBTC a GBP

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Bitcoin (Universal) a British Pound en tiempo real (UBTC a GBP)

    UBTCGBP by TradingView

    Wrapped Bitcoin (Universal) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin (Universal) Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 85.474,623449
    GBP 0
    GBP 86.286,357553
    GBP 83.206,957748
    18/8/2025
    GBP 86.122,450378
    GBP 85.474,623449
    GBP 86.122,450378
    GBP 84.107,874639
    17/8/2025
    GBP 86.140,262733
    GBP 86.122,450378
    GBP 86.832,419136
    GBP 85.789,144712
    16/8/2025
    GBP 85.827,503089
    GBP 86.140,262733
    GBP 86.712,004029
    GBP 85.827,503089
    15/8/2025
    GBP 87.402,569616
    GBP 85.827,503089
    GBP 87.524,05598
    GBP 84.969,238319
    14/8/2025
    GBP 90.374,663393
    GBP 87.402,569616
    GBP 90.965,980778
    GBP 86.038,466622
    13/8/2025
    GBP 88.666,852367
    GBP 90.374,663393
    GBP 90.559,786194
    GBP 87.203,971968

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 2 minutes and 18 seconds

    Explore Our Other Products for UBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.699
    0.11%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 45,92B
    2
    GBP 4273,44
    1.81%
    Capitalización de MercadoGBP 516,41B
    VolumenGBP 38,26B
    3
    GBP 2,92
    0.62%
    Capitalización de MercadoGBP 173,5B
    VolumenGBP 7,56B
    5
    GBP 834,45
    0.25%
    Capitalización de MercadoGBP 116,25B
    VolumenGBP 1,61B
    6
    GBP 183,48
    3.10%
    Capitalización de MercadoGBP 99,12B
    VolumenGBP 6,2B
    10
    GBP 0,216121
    0.67%
    Capitalización de MercadoGBP 32,56B
    VolumenGBP 3,26B

    Data provided by Coingecko API

    Más Criptomonedas

    7573
    GBP 0,00000009
    0.02%
    Capitalización de MercadoGBP 61.914
    VolumenGBP 423
    7575
    GBP 0,00032922
    0.33%
    Capitalización de MercadoGBP 61.733
    VolumenGBP 1
    7577
    GBP 0,00000354
    29.08%
    Capitalización de MercadoGBP 61.781
    VolumenGBP 0
    7579
    GBP 0,00325556
    2.58%
    Capitalización de MercadoGBP 61.695
    VolumenGBP 142
    7580
    GBP 0,00056175
    2.25%
    Capitalización de MercadoGBP 61.512
    VolumenGBP 10

    Data provided by Coingecko API